| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.20 | 0.00% | 1.28% | 12.21% | 27.72% | 37.67% | 61.06% | 108.72% | -54.29% | N/A | $19.79 | $7.00 | 8.03% | 160.00% | 0.71 | 104,000 | 46.48% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.51 | 3.72% | -4.20% | -18.51% | -17.70% | -29.69% | -14.63% | -77.59% | -89.91% | N/A | $4.51 | $2.28 | 44.28% | 10.09% | 1.43 | 1,866,000 | -13.21% |
| CASY | CASEYS GENERAL STORES INC | $665.86 | 0.30% | 0.75% | 10.13% | 24.07% | 29.27% | 50.46% | 198.52% | 212.60% | 469.94% | $678.67 | $372.09 | 1.89% | 78.95% | 0.58 | 329,000 | -33.67% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.32 | 7.16% | 0.99% | 3.10% | 12.94% | 20.44% | 70.18% | -2.33% | 5.77% | -46.49% | $17.92 | $7.54 | 8.93% | 116.45% | 1.17 | 1,824,000 | 2.01% |
| FIVE | FIVE BELOW INC | $205.93 | 2.34% | 1.64% | 2.48% | 40.03% | 48.90% | 128.38% | -0.52% | 5.64% | 473.46% | $210.33 | $52.38 | 2.09% | 293.15% | 1.41 | 790,000 | 0.13% |
| GPC | GENUINE PARTS CO | $147.16 | -0.30% | -0.91% | 11.51% | 15.21% | 6.60% | 18.03% | -16.29% | 44.39% | 64.22% | $151.57 | $104.01 | 2.91% | 41.49% | 0.71 | 1,203,000 | -36.18% |
| BBY | BEST BUY CO INC | $65.80 | 1.43% | -6.55% | -2.49% | -13.63% | -9.53% | -26.21% | -24.59% | -45.51% | 123.05% | $91.68 | $54.99 | 28.23% | 19.66% | 1.18 | 4,175,000 | -0.62% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $58.56 | 1.44% | -0.96% | 4.55% | 30.89% | 6.18% | 9.21% | 0.22% | 124.54% | N/A | $60.55 | $33.34 | 3.29% | 75.64% | 1.39 | 848,000 | -14.26% |
| ULTA | ULTA BEAUTY INC | $683.40 | 2.43% | -1.01% | 2.79% | 28.01% | 28.29% | 89.60% | 31.38% | 108.50% | 329.76% | $700.81 | $309.01 | 2.48% | 121.16% | 0.92 | 381,000 | -27.29% |
| MUSA | MURPHY USA INC | $407.45 | 5.88% | 7.82% | -6.19% | 11.99% | 3.21% | -17.30% | 50.87% | 225.26% | 587.33% | $523.09 | $345.23 | 22.11% | 18.02% | 0.46 | 540,000 | 36.71% |
| WSM | WILLIAMS SONOMA INC | $214.57 | 3.76% | -2.76% | 3.12% | 15.07% | 2.08% | 3.63% | 228.82% | 243.97% | 692.21% | $221.81 | $130.07 | 3.26% | 64.97% | 1.40 | 1,258,000 | 16.91% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.14 | 1.97% | -9.54% | -27.29% | 1.62% | -11.68% | 31.95% | 108.83% | 751.27% | 264.92% | $75.85 | $32.55 | 33.90% | 54.04% | 1.32 | 300,000 | 2.39% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.22 | 0.82% | -2.42% | -0.98% | 19.22% | 21.53% | 134.19% | -30.32% | -44.17% | N/A | $30.02 | $10.45 | 6.00% | 170.05% | 1.26 | 721,000 | -16.16% |
| SVV | SAVERS VALUE VILLAGE INC | $11.29 | 3.67% | -2.08% | 12.12% | 36.85% | -2.34% | -0.27% | N/A | N/A | N/A | $13.89 | $6.48 | 18.72% | 74.23% | 0.78 | 1,601,000 | 125.18% |
| GRWG | GROWGENERATION CORP | $1.12 | -0.88% | -8.20% | -29.11% | -32.12% | -24.83% | -20.57% | -76.72% | -98.15% | N/A | $2.40 | $0.82 | 53.33% | 36.42% | 1.89 | 229,000 | -59.54% |
| MNSO | MINISO GROUP HOLDING LTD | $19.27 | 0.94% | 1.90% | -1.63% | -9.45% | -5.26% | -14.81% | 15.18% | -41.69% | N/A | $26.74 | $13.95 | 27.94% | 38.19% | 1.23 | 288,000 | -30.60% |
| GME | GAMESTOP CORP | $23.57 | 0.21% | -5.64% | 12.13% | 12.45% | 2.39% | -10.52% | 19.71% | 90.43% | 236.71% | $35.81 | $19.93 | 34.18% | 18.26% | 1.58 | 6,313,000 | 1.09% |
| ORLY | O REILLY AUTOMOTIVE INC | $96.66 | 1.52% | 2.59% | 2.15% | -1.72% | -5.83% | 8.55% | 70.68% | 227.45% | 466.89% | $108.72 | $85.55 | 11.09% | 12.98% | 0.44 | 5,953,000 | -3.08% |
| AZO | AUTOZONE INC | $3,858.16 | 1.83% | 4.81% | 10.05% | 1.02% | -4.42% | 11.20% | 51.69% | 228.82% | 409.20% | $4.39k | $3.21k | 12.08% | 20.07% | 0.47 | 106,000 | -25.35% |
| BNED | BARNES & NOBLE EDUCATION INC | $7.70 | 4.76% | -14.06% | -13.87% | 4.48% | -13.19% | -29.49% | -96.79% | -98.98% | -99.25% | $12.21 | $5.90 | 36.94% | 30.51% | 1.36 | 393,000 | 13.26% |
| BQ | BOQII HOLDING LTD | $1.32 | 4.76% | -1.49% | -33.67% | -37.74% | -48.84% | -62.38% | -97.67% | -99.93% | N/A | $56.10 | $1.18 | 97.65% | 11.86% | 0.87 | 58,000 | 82.39% |
| WINA | WINMARK CORP | $455.77 | 3.75% | 0.68% | 8.05% | 10.15% | 9.88% | 19.65% | 61.56% | 153.06% | 370.98% | $527.37 | $295.79 | 13.58% | 54.09% | 0.73 | 43,000 | -6.52% |
| FTEL | FITELL CORP | $1.99 | 2.58% | -5.24% | -35.18% | -72.03% | -96.71% | -98.26% | N/A | N/A | N/A | $170.24 | $1.73 | 98.83% | 15.03% | 1.58 | 28,700 | -11.15% |
| AAP | ADVANCE AUTO PARTS INC | $58.85 | 1.08% | 6.42% | 38.90% | 17.18% | -4.79% | 21.12% | -61.33% | -62.16% | -59.69% | $70.00 | $28.89 | 15.93% | 103.70% | 0.93 | 5,147,000 | 62.93% |
| HZO | MARINEMAX INC | $29.02 | 2.26% | -3.20% | 6.30% | 28.63% | 11.36% | 0.97% | -6.63% | -34.73% | 76.52% | $31.60 | $16.85 | 8.16% | 72.23% | 1.48 | 643,000 | 182.02% |
| BBWI | BATH & BODY WORKS INC | $24.07 | 5.29% | 4.43% | 4.74% | 9.46% | -18.68% | -33.93% | -46.19% | -51.09% | -71.11% | $41.87 | $14.28 | 42.51% | 68.56% | 1.39 | 5,424,000 | 23.78% |
| RH | RH | $205.06 | 5.02% | -2.89% | -7.94% | 29.52% | -16.53% | -46.09% | -35.95% | -57.92% | 294.88% | $389.20 | $123.03 | 47.31% | 66.67% | 1.98 | 963,000 | 34.12% |
| ARKO | ARKO CORP | $6.33 | 3.09% | -4.67% | 27.88% | 44.52% | 22.67% | -15.15% | -21.27% | -35.41% | N/A | $7.84 | $3.51 | 19.26% | 80.34% | 0.93 | 248,000 | -55.40% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $20.08 | 1.98% | 21.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.65 | $16.47 | 2.76% | 21.92% | -1.81 | 932,000 | -29.02% |
| TSCO | TRACTOR SUPPLY CO | $55.03 | 1.14% | -1.04% | 6.32% | -2.05% | -7.87% | -3.44% | 16.01% | 69.91% | 221.66% | $63.99 | $46.85 | 14.00% | 17.46% | 0.78 | 4,380,000 | -24.04% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.25 | -1.57% | -9.42% | -11.35% | -38.42% | -59.15% | -27.75% | -86.92% | -92.87% | -89.88% | $4.33 | $0.92 | 71.14% | 35.87% | 1.16 | 276,000 | -16.11% |
| DKS | DICK's SPORTING GOODS INC | $201.25 | 0.97% | -3.38% | -6.69% | -8.56% | -10.94% | -17.05% | 54.95% | 172.03% | 415.50% | $240.38 | $166.37 | 16.28% | 20.97% | 1.29 | 818,000 | -27.22% |
| BARK | BARK INC | $0.78 | 1.42% | -6.00% | -0.76% | 3.84% | -4.74% | -61.00% | -44.40% | -95.01% | N/A | $1.97 | $0.53 | 60.20% | 47.92% | 1.49 | 633,000 | -54.16% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.93 | -31.22% | -36.17% | 24.68% | 366.56% | 221.62% | -44.72% | N/A | N/A | N/A | $6.52 | $0.41 | 55.06% | 607.73% | 0.05 | 1,908,000 | -16.50% |
| FLWS | 1 800 FLOWERS COM INC | $3.56 | -3.52% | -12.32% | -20.18% | 14.84% | -37.76% | -58.31% | -65.40% | -88.63% | -54.65% | $9.12 | $2.93 | 60.96% | 21.50% | 1.41 | 525,000 | -37.28% |
| OLPX | OLAPLEX HOLDINGS INC | $1.56 | 2.63% | 4.00% | -5.45% | 45.79% | 6.85% | 8.33% | -76.44% | N/A | N/A | $1.84 | $0.99 | 15.17% | 57.26% | 1.67 | 531,000 | -33.79% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.90 | 3.15% | -3.12% | -14.86% | -35.52% | -51.04% | -62.47% | -97.43% | -99.21% | N/A | $17.78 | $5.53 | 66.82% | 6.69% | 2.03 | 442,000 | -4.54% |
| NVVE | NUVVE HOLDING CORP | $1.17 | -0.85% | -19.86% | -68.55% | -93.85% | -95.11% | -98.99% | -99.99% | -100.00% | N/A | $200.80 | $1.14 | 99.42% | 2.27% | 1.28 | 255,000 | -23.88% |
| LESL | LESLIE's INC | $1.12 | -5.88% | -21.68% | -33.73% | -62.16% | -80.51% | -96.48% | -99.59% | -99.77% | N/A | $31.70 | $1.12 | 96.47% | 0.00% | 1.37 | 172,000 | 152.94% |
| EVGO | EVGO INC | $2.92 | 0.00% | -9.60% | -1.68% | -2.34% | -25.89% | -1.02% | -52.98% | -85.03% | N/A | $5.18 | $2.20 | 43.63% | 33.03% | 1.69 | 3,153,000 | 16.39% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | -7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.50 | 0 | N/A |
| RECT | RECTITUDE HOLDINGS LTD | $1.45 | -4.61% | -5.84% | -16.18% | -32.24% | -69.02% | -69.92% | N/A | N/A | N/A | $5.21 | $1.30 | 72.17% | 11.54% | 0.16 | 7,400 | 174.07% |
| NPT | TEXXON HOLDING LTD | $5.90 | -1.17% | -5.90% | 5.55% | 66.20% | N/A | N/A | N/A | N/A | N/A | $13.48 | $3.14 | 56.23% | 87.90% | 1.62 | 45,600 | -0.87% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.02 | 5.96% | -2.89% | -3.21% | 0.00% | -19.47% | -16.30% | -75.10% | N/A | N/A | $4.32 | $2.10 | 30.11% | 43.81% | 0.89 | 8,300 | 112.82% |
| TLF | TANDY LEATHER FACTORY INC | $3.09 | 0.32% | -2.83% | 11.15% | 6.92% | -10.02% | -40.58% | -31.64% | -19.74% | -55.98% | $5.48 | $2.56 | 43.61% | 20.70% | 0.08 | 10,400 | -40.57% |
| NAAS | NAAS TECHNOLOGY INC | $2.53 | -1.56% | 4.98% | -19.94% | -28.73% | -9.96% | -90.47% | -99.83% | -99.97% | N/A | $40.32 | $1.96 | 93.73% | 29.08% | 0.79 | 1,100 | -78.43% |
| JBDI | JBDI HOLDINGS LTD | $0.77 | -5.95% | -22.60% | 15.01% | -23.37% | -23.74% | 13.16% | N/A | N/A | N/A | $3.00 | $0.49 | 74.20% | 57.64% | 0.45 | 55,600 | 178.00% |
| PTLE | PTL LTD | $0.12 | 0.00% | 5.45% | 0.87% | -42.57% | -40.21% | -91.01% | N/A | N/A | N/A | $1.95 | $0.10 | 94.05% | 18.37% | 0.05 | 395,000 | -30.58% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.97 | -7.48% | -11.87% | -23.85% | -46.20% | -49.66% | -55.01% | -84.69% | -87.52% | -94.07% | $11.50 | $2.87 | 74.17% | 3.48% | 0.23 | 5,100 | -10.53% |
| HTLM | HOMESTOLIFE LTD | $2.51 | -14.63% | -2.86% | -0.40% | -17.16% | -33.60% | -37.25% | N/A | N/A | N/A | $4.91 | $2.11 | 48.88% | 18.96% | 0.04 | 70,000 | -61.75% |
| ZOOZ | ZOOZ STRATEGY LTD | $0.38 | 0.53% | -2.56% | -25.49% | -31.16% | -79.79% | -80.26% | -96.28% | N/A | N/A | $5.06 | $0.36 | 92.49% | 6.74% | 0.37 | 287,000 | 105.00% |