Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.05 | 1.79% | -2.25% | -2.39% | 50.87% | 14.78% | 2.92% | 81.25% | -29.15% | N/A | $14.46 | $7.00 | 9.75% | 86.43% | 0.68 | 53,400 | 298.51% |
CASY | CASEYS GENERAL STORES INC | $560.94 | 2.45% | 2.46% | 13.43% | 9.93% | 29.24% | 49.30% | 174.58% | 216.36% | 444.65% | $571.57 | $363.00 | 1.86% | 54.53% | 0.62 | 273,000 | 29.38% |
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.63 | 3.71% | 3.42% | -9.02% | 28.27% | 19.02% | -20.22% | -68.52% | N/A | N/A | $6.29 | $2.28 | 42.29% | 59.21% | 1.39 | 2,450,000 | 76.90% |
BBW | BUILD-A-BEAR WORKSHOP INC | $70.79 | -2.88% | -0.66% | 16.41% | 37.30% | 90.45% | 105.96% | 435.48% | 2,601.91% | 301.99% | $75.85 | $32.07 | 6.67% | 120.74% | 1.17 | 504,000 | 6.78% |
FIVE | FIVE BELOW INC | $155.32 | 0.36% | 1.00% | 7.04% | 18.40% | 107.30% | 75.80% | 12.23% | 24.59% | 371.24% | $156.50 | $52.38 | 0.75% | 196.53% | 1.38 | 1,351,000 | 89.75% |
BBY | BEST BUY CO INC | $75.66 | -0.64% | 4.60% | 2.74% | 12.71% | 2.78% | -26.76% | 16.26% | -31.27% | 110.34% | $103.10 | $54.99 | 26.61% | 37.59% | 1.13 | 2,684,000 | -11.01% |
SVV | SAVERS VALUE VILLAGE INC | $13.61 | -0.73% | 6.25% | 12.57% | 33.43% | 97.25% | 29.37% | N/A | N/A | N/A | $13.89 | $6.48 | 2.02% | 110.03% | 0.75 | 1,864,000 | 11.42% |
SBH | SALLY BEAUTY HOLDINGS INC | $16.35 | 2.32% | 8.78% | 17.97% | 76.57% | 81.06% | 20.49% | 25.10% | 85.80% | -30.25% | $16.37 | $7.54 | 0.12% | 116.84% | 1.23 | 1,926,000 | -23.63% |
EYE | NATIONAL VISION HOLDINGS INC | $29.24 | 2.45% | 9.92% | 27.46% | 27.08% | 128.79% | 168.01% | -12.27% | -24.31% | N/A | $29.30 | $9.56 | 0.20% | 205.86% | 1.22 | 3,763,000 | 123.99% |
ULTA | ULTA BEAUTY INC | $553.71 | 0.31% | 6.86% | 12.38% | 18.36% | 51.06% | 42.30% | 36.80% | 148.43% | 242.41% | $554.10 | $309.01 | 0.07% | 79.19% | 0.97 | 524,000 | -23.50% |
GPC | GENUINE PARTS CO | $139.22 | 1.11% | 0.91% | -0.08% | 14.76% | 16.85% | -0.33% | -7.00% | 46.95% | 68.67% | $144.29 | $104.01 | 3.51% | 33.85% | 0.73 | 1,220,000 | 67.35% |
MUSA | MURPHY USA INC | $391.95 | -0.12% | 2.82% | 4.10% | -3.65% | -16.57% | -20.48% | 41.25% | 204.69% | 616.02% | $561.08 | $345.23 | 30.14% | 13.53% | 0.48 | 284,000 | 27.35% |
ORLY | O REILLY AUTOMOTIVE INC | $107.55 | 1.37% | 3.96% | 3.73% | 19.33% | 12.61% | 40.09% | 126.66% | 255.88% | 563.93% | $108.42 | $75.93 | 0.80% | 41.65% | 0.48 | 4,526,000 | 31.04% |
MNSO | MINISO GROUP HOLDING LTD | $22.46 | 0.90% | -8.03% | -9.62% | 23.27% | 21.47% | 28.05% | 351.00% | N/A | N/A | $27.71 | $13.95 | 18.95% | 61.06% | 1.24 | 1,305,000 | -0.31% |
WINA | WINMARK CORP | $506.32 | 0.76% | 0.08% | 9.16% | 34.09% | 59.29% | 32.22% | 134.65% | 198.70% | 398.35% | $518.48 | $295.79 | 2.35% | 71.18% | 0.72 | 109,000 | 300.74% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $50.71 | 1.81% | 9.64% | -5.30% | 13.17% | 11.18% | -13.11% | 12.29% | 290.38% | N/A | $61.25 | $33.34 | 17.21% | 52.10% | 1.34 | 2,692,000 | 89.18% |
TSCO | TRACTOR SUPPLY CO | $56.69 | 0.30% | -2.49% | -8.21% | 7.43% | 2.89% | -2.57% | 51.18% | 101.06% | 244.37% | $63.99 | $46.85 | 11.41% | 21.00% | 0.77 | 3,572,000 | 19.07% |
WSM | WILLIAMS SONOMA INC | $191.98 | -4.65% | -2.38% | 2.01% | 17.51% | 21.43% | 23.92% | 213.56% | 330.21% | 407.01% | $219.98 | $125.33 | 12.73% | 53.18% | 1.32 | 1,543,000 | 75.14% |
ARKO | ARKO CORP | $4.54 | -1.09% | -3.61% | -9.20% | 7.33% | 14.94% | -35.33% | -50.92% | -54.60% | N/A | $7.84 | $3.51 | 42.09% | 29.34% | 0.88 | 310,000 | 17.42% |
DKS | DICK's SPORTING GOODS INC | $219.88 | -3.68% | 0.29% | 3.33% | 11.16% | 9.09% | 5.36% | 94.67% | 284.88% | 348.73% | $254.60 | $166.37 | 13.64% | 32.16% | 1.23 | 2,220,000 | 69.72% |
BBWI | BATH & BODY WORKS INC | $26.06 | -2.25% | 0.62% | -10.78% | -13.02% | -14.05% | -18.36% | -22.51% | -14.16% | -70.85% | $41.87 | $24.93 | 37.76% | 4.53% | 1.38 | 6,464,000 | 0.58% |
BNED | BARNES & NOBLE EDUCATION INC | $9.78 | -0.20% | 4.04% | 13.33% | -16.91% | -6.86% | 5.62% | -95.82% | -95.99% | -99.23% | $14.41 | $7.90 | 32.11% | 23.80% | 1.25 | 320,000 | -6.71% |
RH | RH | $197.84 | -2.30% | -9.16% | -12.33% | 4.67% | -15.60% | -40.84% | -21.03% | -47.29% | 114.30% | $457.26 | $123.03 | 56.73% | 60.81% | 1.93 | 1,477,000 | -6.64% |
AZO | AUTOZONE INC | $4,273.84 | 1.81% | 3.71% | 1.79% | 15.13% | 12.09% | 35.68% | 97.95% | 270.06% | 489.72% | $4.39k | $2.98k | 2.60% | 43.41% | 0.50 | 130,000 | 49.43% |
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.89 | -4.93% | -7.67% | 7.84% | -16.23% | 190.74% | 6.64% | -66.16% | -79.10% | -76.48% | $4.33 | $0.92 | 33.27% | 214.13% | 1.07 | 314,000 | 63.54% |
OLPX | OLAPLEX HOLDINGS INC | $1.33 | -2.21% | -6.34% | -6.99% | -5.00% | 4.72% | -43.40% | -86.17% | N/A | N/A | $2.42 | $1.01 | 45.04% | 31.68% | 1.69 | 835,000 | 31.08% |
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.56 | -1.75% | -5.08% | -1.93% | -59.71% | -86.98% | N/A | N/A | N/A | N/A | $10.59 | $0.48 | 94.71% | 16.67% | -0.07 | 164,000 | 64.00% |
AAP | ADVANCE AUTO PARTS INC | $62.95 | 3.20% | 4.64% | 3.21% | 35.41% | 60.55% | 61.45% | -60.57% | -58.51% | -63.09% | $70.00 | $28.89 | 10.07% | 117.90% | 0.90 | 2,452,000 | 117.76% |
GRWG | GROWGENERATION CORP | $2.09 | 26.67% | 25.90% | 22.94% | 123.53% | 93.52% | -1.88% | -42.11% | -86.95% | N/A | $2.25 | $0.82 | 7.11% | 154.57% | 1.97 | 3,116,000 | 1,203.77% |
BARK | BARK INC | $0.82 | -2.98% | -4.23% | -9.65% | -7.28% | -41.37% | -50.00% | -55.71% | N/A | N/A | $2.56 | $0.77 | 68.10% | 5.84% | 1.48 | 570,000 | 5.75% |
NAAS | NAAS TECHNOLOGY INC | $4.25 | 8.97% | -2.75% | 36.66% | 30.89% | -61.50% | -93.34% | -99.70% | -99.96% | N/A | $68.44 | $1.96 | 93.79% | 116.84% | 0.72 | 188,000 | 889.47% |
CHPT | CHARGEPOINT HOLDINGS INC | $11.05 | 1.94% | 0.64% | -1.95% | -21.44% | -8.68% | -59.67% | -96.30% | -96.37% | N/A | $30.00 | $8.55 | 63.17% | 29.24% | 1.96 | 642,000 | 110.49% |
LESL | LESLIE's INC | $6.66 | 2,083.61% | 1,981.25% | 1,906.02% | 1,485.71% | 804.89% | 110.76% | -53.97% | N/A | N/A | $6.97 | $0.27 | 4.45% | 2,385.07% | 1.58 | 203,000 | -86.44% |
EVGO | EVGO INC | $4.74 | 3.72% | 3.27% | 22.48% | 29.86% | 78.20% | 14.49% | -40.53% | -52.84% | N/A | $9.07 | $2.20 | 47.74% | 115.95% | 1.55 | 6,914,000 | 152.98% |
HZO | MARINEMAX INC | $25.98 | -0.88% | 0.97% | -1.40% | 3.34% | 20.84% | -26.34% | -14.54% | 1.68% | 86.77% | $35.46 | $16.85 | 26.73% | 54.18% | 1.35 | 546,000 | 68.00% |
FLWS | 1 800 FLOWERS COM INC | $4.86 | 1.89% | -10.00% | -13.21% | -1.22% | -17.63% | -38.71% | -24.88% | -80.68% | -45.39% | $9.24 | $3.86 | 47.40% | 25.91% | 1.38 | 407,000 | -14.14% |
ZOOZ | ZOOZ POWER LTD | $2.05 | -6.39% | 0.49% | 12.02% | 105.82% | 15.82% | 1.99% | -79.44% | N/A | N/A | $5.06 | $0.73 | 59.49% | 182.76% | 0.29 | 922,000 | 87.40% |
GME | GAMESTOP CORP | $27.21 | 2.99% | 1.61% | 21.42% | 11.56% | 21.91% | 18.67% | 6.87% | 951.80% | 169.22% | $35.81 | $20.30 | 24.02% | 34.04% | 1.11 | 7,940,000 | -0.92% |
HTLM | HOMESTOLIFE LTD | $3.20 | 3.26% | -12.92% | -19.17% | -10.59% | -19.77% | -20.37% | N/A | N/A | N/A | $13.74 | $2.57 | 76.70% | 24.50% | 0.06 | 7,000 | -20.45% |
TLF | TANDY LEATHER FACTORY INC | $3.03 | -0.66% | -0.33% | -1.62% | -1.94% | 4.48% | -27.68% | -13.43% | -5.02% | -57.08% | $5.48 | $2.69 | 44.71% | 12.64% | 0.07 | 5,900 | -14.49% |
FTEL | FITELL CORP | $5.62 | -4.10% | -26.98% | -23.69% | -30.75% | -38.38% | -97.83% | N/A | N/A | N/A | $792.00 | $5.50 | 99.29% | 2.18% | 1.52 | 112,000 | 7.69% |
TKLF | TOKYO LIFESTYLE CO LTD | $3.65 | 1.11% | -1.08% | 1.96% | -2.14% | 9.28% | -37.57% | -74.30% | N/A | N/A | $6.00 | $2.20 | 39.17% | 65.91% | 0.88 | 36,200 | -62.29% |
RECT | RECTITUDE HOLDINGS LTD | $3.68 | 2.51% | -0.54% | -18.40% | -22.36% | -8.00% | 18.71% | N/A | N/A | N/A | $7.68 | $2.78 | 52.08% | 32.37% | 0.26 | 1,200 | -36.84% |
NVVE | NUVVE HOLDING CORP | $0.24 | 6.09% | -5.43% | -36.62% | -74.26% | -83.84% | -95.42% | -99.96% | -99.99% | N/A | $5.53 | $0.18 | 95.59% | 35.56% | 1.38 | 1,441,000 | 10.08% |
BQ | BOQII HOLDING LTD | $9.75 | 233.22% | 208.54% | 235.05% | 363.18% | 359.91% | 142.78% | -75.42% | -99.32% | N/A | $18.00 | $1.62 | 45.83% | 501.85% | 0.99 | 49,415,000 | 124,058.29% |
ODP | ODP CORP | $27.87 | -0.39% | 0.69% | 37.56% | 53.72% | 94.49% | -6.32% | -21.85% | 52.30% | -58.09% | $32.21 | $11.85 | 13.46% | 135.29% | 1.05 | 1,518,000 | 64.82% |
JBDI | JBDI HOLDINGS LTD | $1.85 | 0.54% | 13.50% | 81.37% | 76.19% | 98.71% | 68.18% | N/A | N/A | N/A | $3.00 | $0.49 | 38.33% | 276.78% | 0.41 | 153,000 | -4.38% |
YHGJ | YUNHONG GREEN CTI LTD | $0.50 | -5.66% | -8.42% | -18.03% | -41.11% | -50.50% | -40.48% | -26.47% | -68.75% | -86.83% | $1.27 | $0.44 | 60.63% | 14.94% | 0.40 | 51,000 | -20.31% |
BGFV | BIG 5 SPORTING GOODS CORP | $1.45 | 0.35% | 3.96% | 1.76% | 1.76% | 49.43% | -30.86% | -86.83% | -77.56% | -86.12% | $2.45 | $0.80 | 41.02% | 80.63% | 1.25 | 490,000 | -44.25% |