Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.05 | 53,400 | 298.51% | 13.24 | 13.40 | 12.93 | 10.86 | 10.97 | 47.11 | 10.65 | 10.09 | 10.07 | 3.36 | 0.04 | 0.17 | -0.13 | 0.68 | ||
CASY | CASEYS GENERAL STORES INC | $560.94 | 273,000 | 29.38% | 550.45 | 538.50 | 523.84 | 502.37 | 461.25 | 67.33 | 65.23 | 64.45 | 20.65 | 25.02 | 10.19 | 9.81 | 0.37 | 0.62 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.63 | 2,450,000 | 76.90% | 3.49 | 3.53 | 3.43 | 3.26 | 3.27 | 55.77 | 49.30 | 31.37 | 59.33 | 31.21 | 0.03 | 0.04 | -0.01 | 1.39 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $70.79 | 504,000 | 6.78% | 72.61 | 70.59 | 60.71 | 54.29 | 46.89 | 56.48 | 48.60 | 64.56 | 7.33 | 11.13 | 3.47 | 4.18 | -0.71 | 1.17 | ||
FIVE | FIVE BELOW INC | $155.32 | 1,351,000 | 89.75% | 152.97 | 150.48 | 143.49 | 131.90 | 109.07 | 59.94 | 85.82 | 84.47 | 73.22 | 67.10 | 3.35 | 3.19 | 0.17 | 1.38 | ||
BBY | BEST BUY CO INC | $75.66 | 2,684,000 | -11.01% | 74.00 | 75.14 | 71.94 | 71.14 | 74.88 | 55.98 | 51.11 | 41.44 | 51.32 | 40.86 | 0.50 | 0.63 | -0.13 | 1.13 | ||
SVV | SAVERS VALUE VILLAGE INC | $13.61 | 1,864,000 | 11.42% | 13.04 | 12.79 | 11.76 | 11.05 | 10.18 | 67.02 | 88.83 | 86.25 | 93.87 | 83.26 | 0.46 | 0.42 | 0.04 | 0.75 | ||
SBH | SALLY BEAUTY HOLDINGS INC | $16.35 | 1,926,000 | -23.63% | 15.55 | 15.13 | 13.19 | 11.17 | 10.45 | 69.65 | 90.64 | 85.45 | 41.68 | 31.16 | 0.76 | 0.78 | -0.02 | 1.23 | ||
EYE | NATIONAL VISION HOLDINGS INC | $29.24 | 3,763,000 | 123.99% | 26.97 | 24.97 | 24.45 | 23.00 | 17.38 | 71.96 | 91.24 | 90.35 | 84.70 | 87.41 | 1.30 | 0.78 | 0.52 | 1.22 | ||
ULTA | ULTA BEAUTY INC | $553.71 | 524,000 | -23.50% | 533.39 | 527.68 | 520.22 | 485.85 | 435.93 | 64.23 | 98.73 | 92.46 | 100.00 | 91.55 | 7.47 | 4.84 | 2.63 | 0.97 | ||
GPC | GENUINE PARTS CO | $139.22 | 1,220,000 | 67.35% | 138.25 | 138.85 | 136.46 | 130.14 | 124.49 | 54.03 | 24.57 | 21.72 | 22.71 | 17.84 | 0.44 | 0.85 | -0.40 | 0.73 | ||
MUSA | MURPHY USA INC | $391.95 | 284,000 | 27.35% | 390.00 | 387.20 | 389.16 | 407.92 | 447.52 | 52.34 | 46.03 | 47.20 | 55.37 | 57.95 | 0.79 | 0.03 | 0.76 | 0.48 | ||
ORLY | O REILLY AUTOMOTIVE INC | $107.55 | 4,526,000 | 31.04% | 104.64 | 105.17 | 102.68 | 96.70 | 92.14 | 64.23 | 68.63 | 52.97 | 49.82 | 27.60 | 0.82 | 0.90 | -0.09 | 0.48 | ||
MNSO | MINISO GROUP HOLDING LTD | $22.46 | 1,305,000 | -0.31% | 23.78 | 24.39 | 22.21 | 20.33 | 20.64 | 41.18 | 5.77 | 4.15 | 2.52 | 0.84 | 0.03 | 0.53 | -0.51 | 1.24 | ||
WINA | WINMARK CORP | $506.32 | 109,000 | 300.74% | 502.81 | 492.90 | 442.66 | 423.48 | 391.88 | 62.52 | 65.85 | 59.29 | 16.95 | 9.31 | 16.32 | 19.18 | -2.86 | 0.72 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $50.71 | 2,692,000 | 89.18% | 47.97 | 48.41 | 51.25 | 48.29 | 48.57 | 55.32 | 70.34 | 56.12 | 96.11 | 92.79 | -0.64 | -1.01 | 0.38 | 1.34 | ||
TSCO | TRACTOR SUPPLY CO | $56.69 | 3,572,000 | 19.07% | 58.13 | 59.10 | 59.61 | 56.08 | 54.95 | 36.61 | 8.65 | 7.37 | 4.71 | 5.08 | -0.80 | -0.39 | -0.41 | 0.77 | ||
WSM | WILLIAMS SONOMA INC | $191.98 | 1,543,000 | 75.14% | 198.24 | 199.10 | 196.35 | 180.44 | 180.95 | 42.30 | 45.38 | 55.08 | 37.41 | 46.38 | 0.70 | 1.41 | -0.70 | 1.32 | ||
ARKO | ARKO CORP | $4.54 | 310,000 | 17.42% | 4.80 | 4.91 | 4.78 | 4.67 | 5.11 | 37.71 | 7.35 | 13.77 | 0.00 | 8.24 | -0.06 | 0.01 | -0.06 | 0.88 | ||
DKS | DICK's SPORTING GOODS INC | $219.88 | 2,220,000 | 69.72% | 224.62 | 222.93 | 220.11 | 205.09 | 209.76 | 47.64 | 45.18 | 60.42 | 27.99 | 44.53 | 1.70 | 2.05 | -0.36 | 1.23 | ||
BBWI | BATH & BODY WORKS INC | $26.06 | 6,464,000 | 0.58% | 26.09 | 27.44 | 29.00 | 29.61 | 31.94 | 41.27 | 33.34 | 28.96 | 79.96 | 72.52 | -0.94 | -0.93 | -0.01 | 1.38 | ||
BNED | BARNES & NOBLE EDUCATION INC | $9.78 | 320,000 | -6.71% | 9.34 | 8.90 | 8.77 | 10.06 | 10.17 | 65.07 | 90.60 | 88.55 | 95.95 | 96.38 | 0.23 | 0.09 | 0.14 | 1.25 | ||
RH | RH | $197.84 | 1,477,000 | -6.64% | 217.89 | 223.98 | 221.91 | 207.75 | 260.12 | 35.61 | 8.68 | 6.91 | 0.00 | 0.25 | -4.72 | -0.97 | -3.75 | 1.93 | ||
AZO | AUTOZONE INC | $4,273.84 | 130,000 | 49.43% | 4,175.55 | 4,213.71 | 4,081.17 | 3,893.63 | 3,685.96 | 60.27 | 55.69 | 48.47 | 29.26 | 19.53 | 25.54 | 36.49 | -10.95 | 0.50 | ||
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.89 | 314,000 | 63.54% | 3.06 | 3.03 | 3.12 | 3.01 | 2.40 | 44.46 | 30.49 | 37.55 | 13.16 | 20.82 | -0.01 | -0.00 | -0.00 | 1.07 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.33 | 835,000 | 31.08% | 1.40 | 1.42 | 1.42 | 1.40 | 1.44 | 39.77 | 11.60 | 9.37 | 6.26 | 4.17 | -0.02 | -0.01 | -0.01 | 1.69 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.56 | 164,000 | 64.00% | 0.58 | 0.59 | 0.75 | 0.95 | 2.91 | 41.11 | 8.54 | 12.06 | 25.19 | 41.09 | -0.04 | -0.05 | 0.01 | -0.07 | ||
AAP | ADVANCE AUTO PARTS INC | $62.95 | 2,452,000 | 117.76% | 60.98 | 60.81 | 59.45 | 53.76 | 47.23 | 57.96 | 47.71 | 40.81 | 40.90 | 33.03 | 0.63 | 0.68 | -0.05 | 0.90 | ||
GRWG | GROWGENERATION CORP | $2.09 | 3,116,000 | 1,203.77% | 1.71 | 1.64 | 1.45 | 1.27 | 1.29 | 68.14 | 64.23 | 62.54 | 53.59 | 55.34 | 0.09 | 0.07 | 0.02 | 1.97 | ||
BARK | BARK INC | $0.82 | 570,000 | 5.75% | 0.84 | 0.86 | 0.87 | 0.96 | 1.31 | 42.54 | 12.08 | 13.72 | 19.69 | 18.49 | -0.01 | -0.01 | -0.00 | 1.48 | ||
NAAS | NAAS TECHNOLOGY INC | $4.25 | 188,000 | 889.47% | 3.96 | 3.52 | 3.09 | 3.59 | 11.74 | 65.26 | 70.08 | 67.02 | 53.74 | 53.35 | 0.29 | 0.24 | 0.05 | 0.72 | ||
CHPT | CHARGEPOINT HOLDINGS INC | $11.05 | 642,000 | 110.49% | 10.85 | 10.65 | 10.95 | 12.50 | 14.52 | 52.09 | 52.86 | 56.51 | 78.12 | 81.51 | -0.06 | -0.15 | 0.08 | 1.96 | ||
LESL | LESLIE's INC | $6.66 | 203,000 | -86.44% | 0.94 | 0.64 | 0.48 | 0.55 | 0.98 | 98.35 | 66.59 | 62.62 | 78.59 | 81.83 | 0.50 | 0.09 | 0.41 | 1.58 | ||
EVGO | EVGO INC | $4.74 | 6,914,000 | 152.98% | 4.58 | 4.26 | 3.96 | 3.89 | 3.58 | 65.95 | 79.30 | 78.63 | 65.54 | 67.72 | 0.22 | 0.18 | 0.03 | 1.55 | ||
HZO | MARINEMAX INC | $25.98 | 546,000 | 68.00% | 25.86 | 25.91 | 25.25 | 24.71 | 25.12 | 51.05 | 42.23 | 40.50 | 54.39 | 50.69 | 0.07 | 0.11 | -0.04 | 1.35 | ||
FLWS | 1 800 FLOWERS COM INC | $4.86 | 407,000 | -14.14% | 5.14 | 5.19 | 5.54 | 5.33 | 6.13 | 39.56 | 15.56 | 12.56 | 9.41 | 8.69 | -0.16 | -0.11 | -0.05 | 1.38 | ||
ZOOZ | ZOOZ POWER LTD | $2.05 | 922,000 | 87.40% | 2.20 | 2.27 | 2.05 | 1.57 | 1.80 | 48.71 | 10.76 | 9.78 | 42.04 | 39.35 | 0.06 | 0.10 | -0.04 | 0.29 | ||
GME | GAMESTOP CORP | $27.21 | 7,940,000 | -0.92% | 26.31 | 25.04 | 23.74 | 25.05 | 25.87 | 67.03 | 77.33 | 74.52 | 37.05 | 45.07 | 0.91 | 0.79 | 0.12 | 1.11 | ||
HTLM | HOMESTOLIFE LTD | $3.20 | 7,000 | -20.45% | 3.40 | 3.62 | 3.73 | 3.69 | 4.77 | 33.85 | 22.14 | 14.92 | 8.17 | 3.82 | -0.15 | -0.10 | -0.06 | 0.06 | ||
TLF | TANDY LEATHER FACTORY INC | $3.03 | 5,900 | -14.49% | 3.05 | 3.05 | 3.25 | 3.16 | 3.49 | 40.60 | 28.36 | 23.56 | 75.93 | 65.72 | -0.05 | -0.06 | 0.01 | 0.07 | ||
FTEL | FITELL CORP | $5.62 | 112,000 | 7.69% | 7.07 | 7.45 | 8.41 | 8.55 | 46.87 | 36.31 | 1.44 | 4.48 | 8.19 | 20.58 | -0.49 | -0.29 | -0.20 | 1.52 | ||
TKLF | TOKYO LIFESTYLE CO LTD | $3.65 | 36,200 | -62.29% | 3.69 | 3.64 | 3.72 | 3.77 | 3.61 | 48.91 | 53.47 | 66.25 | 58.57 | 64.79 | 0.00 | -0.00 | 0.01 | 0.88 | ||
RECT | RECTITUDE HOLDINGS LTD | $3.68 | 1,200 | -36.84% | 3.72 | 3.89 | 4.37 | 4.54 | 4.81 | 41.11 | 37.85 | 27.36 | 58.40 | 43.45 | -0.24 | -0.23 | -0.01 | 0.26 | ||
NVVE | NUVVE HOLDING CORP | $0.24 | 1,441,000 | 10.08% | 0.25 | 0.26 | 0.45 | 0.79 | 1.49 | 33.82 | 16.92 | 17.59 | 66.18 | 69.75 | -0.06 | -0.08 | 0.01 | 1.38 | ||
BQ | BOQII HOLDING LTD | $9.75 | 49,415,000 | 124,058.29% | 3.82 | 3.52 | 3.01 | 2.65 | 2.72 | 87.94 | 30.84 | 31.86 | 36.17 | 17.89 | 0.61 | 0.23 | 0.38 | 0.99 | ||
ODP | ODP CORP | $27.87 | 1,518,000 | 64.82% | 25.29 | 23.15 | 20.88 | 19.25 | 18.94 | 73.55 | 98.75 | 98.99 | 98.93 | 99.38 | 2.04 | 1.40 | 0.64 | 1.05 | ||
JBDI | JBDI HOLDINGS LTD | $1.85 | 153,000 | -4.38% | 1.78 | 1.62 | 1.24 | 1.15 | 0.92 | 57.59 | 39.28 | 45.08 | 16.51 | 22.09 | 0.20 | 0.20 | 0.00 | 0.41 | ||
YHGJ | YUNHONG GREEN CTI LTD | $0.50 | 51,000 | -20.31% | 0.55 | 0.58 | 0.61 | 0.72 | 0.74 | 36.19 | 16.15 | 21.95 | 12.94 | 20.24 | -0.02 | -0.02 | -0.01 | 0.40 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $1.45 | 490,000 | -44.25% | 1.41 | 1.42 | 1.42 | 1.34 | 1.32 | 57.46 | 95.69 | 87.45 | 95.47 | 85.02 | 0.00 | -0.00 | 0.00 | 1.25 |