Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBH | SALLY BEAUTY HOLDINGS INC | $8.14 | 1,832,751 | -8.88% | 8.01 | 8.21 | 8.70 | 9.93 | 11.23 | 45.78 | 42.54 | 35.91 | 84.89 | 65.15 | -0.24 | -0.27 | 0.03 | 1.21 | ||
WSM | WILLIAMS SONOMA INC | $154.47 | 1,507,023 | 28.80% | 146.55 | 146.90 | 166.34 | 182.66 | 163.63 | 50.71 | 77.59 | 71.38 | 100.00 | 99.80 | -3.85 | -6.58 | 2.74 | 1.26 | ||
MUSA | MURPHY USA INC | $498.57 | 222,210 | -0.19% | 499.41 | 492.71 | 471.56 | 488.51 | 497.22 | 55.71 | 57.21 | 55.66 | 24.30 | 22.81 | 7.79 | 8.79 | -1.00 | 0.52 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $35.28 | 235,307 | 16.44% | 35.02 | 36.00 | 37.44 | 39.71 | 36.06 | 46.97 | 38.30 | 33.73 | 53.86 | 46.72 | -0.80 | -0.79 | -0.02 | 1.17 | ||
CASY | CASEYS GENERAL STORES INC | $462.59 | 341,855 | 33.01% | 455.82 | 448.09 | 424.59 | 418.41 | 401.91 | 61.12 | 83.63 | 77.87 | 55.29 | 46.87 | 9.91 | 10.13 | -0.22 | 0.64 | ||
BARK | BARK INC | $1.13 | 559,785 | 26.15% | 1.20 | 1.27 | 1.43 | 1.71 | 1.67 | 27.43 | 5.63 | 9.22 | 9.80 | 17.93 | -0.08 | -0.08 | -0.00 | 1.43 | ||
GME | GAMESTOP CORP | $27.86 | 6,486,466 | 17.99% | 27.20 | 25.87 | 24.83 | 26.75 | 24.97 | 60.49 | 86.13 | 85.75 | 75.69 | 77.08 | 0.90 | 0.74 | 0.16 | 1.18 | ||
WINA | WINMARK CORP | $360.01 | 39,369 | 64.11% | 355.68 | 341.22 | 331.34 | 361.96 | 371.12 | 64.13 | 94.04 | 96.75 | 89.58 | 96.53 | 9.48 | 6.30 | 3.18 | 0.74 | ||
BNED | BARNES & NOBLE EDUCATION INC | $10.53 | 348,960 | 30.00% | 9.99 | 9.53 | 9.66 | 10.31 | 10.36 | 59.65 | 93.72 | 94.30 | 95.84 | 96.35 | 0.21 | 0.04 | 0.18 | 1.29 | ||
ODP | ODP CORP | $13.68 | 410,571 | 9.21% | 13.14 | 13.22 | 14.75 | 19.15 | 24.97 | 49.09 | 71.58 | 63.80 | 100.00 | 98.79 | -0.47 | -0.70 | 0.23 | 1.01 | ||
MNSO | MINISO GROUP HOLDING LTD | $18.03 | 768,682 | 61.22% | 16.84 | 16.66 | 18.71 | 21.19 | 19.18 | 53.54 | 96.13 | 94.70 | 99.72 | 98.77 | -0.36 | -0.73 | 0.36 | 1.23 | ||
HZO | MARINEMAX INC | $21.46 | 433,849 | 42.65% | 20.58 | 19.91 | 22.46 | 25.92 | 28.92 | 51.56 | 84.74 | 91.39 | 85.24 | 92.73 | -0.16 | -0.74 | 0.58 | 1.31 | ||
ORLY | O REILLY AUTOMOTIVE INC | $1,415.20 | 418,483 | 3.33% | 1,378.16 | 1,380.16 | 1,361.56 | 1,307.68 | 1,230.09 | 57.10 | 72.06 | 56.01 | 72.56 | 53.53 | 6.47 | 6.03 | 0.44 | 0.50 | ||
SVV | SAVERS VALUE VILLAGE INC | $9.59 | 1,575,029 | 58.96% | 9.38 | 8.74 | 7.98 | 9.27 | 9.58 | 64.65 | 78.46 | 79.81 | 55.30 | 68.38 | 0.48 | 0.40 | 0.07 | 0.70 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.95 | 2,694,942 | -43.52% | 3.08 | 3.10 | 2.84 | 3.36 | 3.65 | 47.30 | 33.80 | 48.20 | 9.64 | 15.64 | 0.05 | 0.07 | -0.03 | 1.40 | ||
BBY | BEST BUY CO INC | $66.69 | 3,526,297 | 43.74% | 64.51 | 63.38 | 72.78 | 79.48 | 85.69 | 49.35 | 85.94 | 88.69 | 91.42 | 95.44 | -1.55 | -2.81 | 1.26 | 1.12 | ||
BBWI | BATH & BODY WORKS INC | $30.51 | 2,756,302 | -21.85% | 29.30 | 28.66 | 31.51 | 34.57 | 33.26 | 52.91 | 89.76 | 88.39 | 91.42 | 95.54 | -0.18 | -0.72 | 0.54 | 1.46 | ||
AZO | AUTOZONE INC | $3,762.60 | 156,705 | 40.71% | 3,637.48 | 3,640.14 | 3,600.28 | 3,458.31 | 3,285.52 | 60.09 | 86.22 | 72.93 | 88.78 | 77.31 | 17.65 | 10.76 | 6.89 | 0.52 | ||
SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.67 | 643,307 | 126.21% | 1.61 | 1.57 | 1.37 | 1.80 | 2.13 | 58.35 | 75.72 | 75.64 | 88.32 | 87.67 | 0.08 | 0.07 | 0.01 | 1.10 | ||
EYE | NATIONAL VISION HOLDINGS INC | $12.35 | 1,348,827 | -24.55% | 11.87 | 11.74 | 12.14 | 11.69 | 11.45 | 55.07 | 90.39 | 91.71 | 99.54 | 99.70 | 0.02 | -0.09 | 0.11 | 1.24 | ||
FIVE | FIVE BELOW INC | $75.89 | 1,748,916 | -27.84% | 72.43 | 67.46 | 75.27 | 87.47 | 86.34 | 56.03 | 87.89 | 86.95 | 93.91 | 96.20 | 0.55 | -1.44 | 1.99 | 1.26 | ||
FLWS | 1 800 FLOWERS COM INC | $5.53 | 434,055 | 26.87% | 5.37 | 5.41 | 6.05 | 7.03 | 7.75 | 47.96 | 58.50 | 54.00 | 96.70 | 96.70 | -0.17 | -0.24 | 0.08 | 1.36 | ||
ULTA | ULTA BEAUTY INC | $395.64 | 741,412 | 7.88% | 377.14 | 367.79 | 360.81 | 386.69 | 379.19 | 62.57 | 96.91 | 94.19 | 99.85 | 98.76 | 7.81 | 4.07 | 3.75 | 1.00 | ||
ASO | ACADEMY SPORTS & OUTDOORS INC | $37.68 | 1,242,862 | 12.46% | 37.58 | 37.95 | 44.17 | 49.31 | 51.43 | 40.58 | 60.64 | 62.17 | 89.61 | 95.19 | -1.94 | -2.41 | 0.46 | 1.28 | ||
GPC | GENUINE PARTS CO | $117.55 | 1,232,012 | 7.82% | 115.62 | 115.04 | 119.34 | 119.12 | 126.52 | 51.79 | 91.44 | 89.49 | 95.63 | 97.81 | -0.40 | -1.13 | 0.73 | 0.77 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.66 | 42,349 | 28.06% | 10.23 | 10.52 | 11.16 | 11.20 | 12.28 | 34.97 | 34.90 | 39.09 | 24.35 | 41.95 | -0.34 | -0.28 | -0.06 | 0.73 | ||
OLPX | OLAPLEX HOLDINGS INC | $1.31 | 662,364 | 13.23% | 1.26 | 1.23 | 1.33 | 1.52 | 1.79 | 52.99 | 89.82 | 90.79 | 87.85 | 89.93 | -0.00 | -0.03 | 0.02 | 1.66 | ||
RH | RH | $184.03 | 857,764 | 26.17% | 174.01 | 172.52 | 233.53 | 320.18 | 313.06 | 45.18 | 76.27 | 76.97 | 97.40 | 98.26 | -14.81 | -21.88 | 7.07 | 1.81 | ||
DKS | DICK's SPORTING GOODS INC | $187.74 | 1,044,782 | 63.11% | 185.46 | 186.27 | 200.03 | 215.37 | 212.95 | 47.26 | 63.93 | 64.32 | 90.77 | 95.22 | -3.48 | -5.18 | 1.70 | 1.20 | ||
TSCO | TRACTOR SUPPLY CO | $50.62 | 10,109,621 | 191.46% | 49.85 | 50.86 | 53.04 | 54.06 | 54.70 | 47.42 | 50.73 | 45.04 | 76.53 | 70.34 | -0.94 | -1.00 | 0.06 | 0.75 | ||
NVVE | NUVVE HOLDING CORP | $0.90 | 127,281 | -65.50% | 0.92 | 0.95 | 1.49 | 2.29 | 3.52 | 33.97 | 36.06 | 34.71 | 74.68 | 69.28 | -0.17 | -0.21 | 0.04 | 1.29 | ||
LESL | LESLIE's INC | $0.60 | 1,672,908 | -23.14% | 0.60 | 0.60 | 0.83 | 1.49 | 2.20 | 38.57 | 66.67 | 68.07 | 89.40 | 94.00 | -0.07 | -0.10 | 0.03 | 1.26 | ||
NAAS | NAAS TECHNOLOGY INC | $1.32 | 473,057 | -43.91% | 1.76 | 1.97 | 3.31 | 5.33 | 10.33 | 27.54 | 2.58 | 15.33 | 21.74 | 43.19 | -0.51 | -0.53 | 0.03 | 0.62 | ||
CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | 6,178,376 | -34.95% | 0.62 | 0.60 | 0.65 | 0.86 | 1.19 | 48.35 | 63.54 | 77.78 | 72.35 | 87.61 | -0.00 | -0.02 | 0.01 | 1.75 | ||
ARKO | ARKO CORP | $4.03 | 564,422 | 47.57% | 4.14 | 4.04 | 4.47 | 5.67 | 6.14 | 42.90 | 49.04 | 59.07 | 49.08 | 70.26 | -0.07 | -0.12 | 0.05 | 0.75 | ||
EVGO | EVGO INC | $2.76 | 1,736,837 | 19.60% | 2.64 | 2.61 | 2.65 | 3.41 | 4.33 | 54.88 | 90.74 | 85.85 | 92.28 | 95.54 | 0.01 | -0.02 | 0.04 | 1.57 | ||
AAP | ADVANCE AUTO PARTS INC | $32.72 | 1,395,897 | -8.04% | 32.56 | 33.12 | 36.27 | 41.22 | 43.67 | 42.68 | 65.76 | 64.69 | 90.46 | 95.00 | -1.21 | -1.49 | 0.28 | 0.89 | ||
GRWG | GROWGENERATION CORP | $1.17 | 1,082,280 | 104.17% | 0.99 | 0.96 | 1.08 | 1.34 | 1.70 | 65.36 | 86.88 | 83.96 | 100.00 | 100.00 | -0.01 | -0.04 | 0.04 | 1.87 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $0.90 | 151,451 | -54.45% | 0.86 | 0.87 | 1.00 | 1.34 | 1.66 | 48.41 | 60.54 | 63.45 | 91.22 | 94.15 | -0.04 | -0.06 | 0.02 | 1.31 | ||
RECT | RECTITUDE HOLDINGS LTD | $4.41 | 17,017 | -23.45% | 4.08 | 4.05 | 4.01 | 5.14 | 4.24 | 61.50 | 68.85 | 70.38 | 60.39 | 69.23 | 0.01 | -0.04 | 0.05 | 0.34 | ||
TKLF | TOKYO LIFESTYLE CO LTD | $3.45 | 53,616 | -10.71% | 3.22 | 3.16 | 3.34 | 3.45 | 4.37 | 61.31 | 79.11 | 81.46 | 100.00 | 98.72 | 0.00 | -0.05 | 0.05 | 0.91 | ||
ZOOZ | ZOOZ POWER LTD | $1.59 | 9,324 | -77.41% | 1.60 | 1.61 | 1.72 | 2.08 | 2.16 | 45.37 | 38.87 | 41.19 | 75.02 | 81.41 | -0.04 | -0.05 | 0.02 | 0.23 | ||
BQ | BOQII HOLDING LTD | $2.26 | 5,870 | 44.51% | 2.05 | 1.99 | 2.37 | 2.86 | 3.44 | 55.94 | 70.72 | 66.38 | 97.60 | 93.74 | -0.04 | -0.11 | 0.07 | 0.91 | ||
JBDI | JBDI HOLDINGS LTD | $0.83 | 38,547 | 27.16% | 0.85 | 0.82 | 0.72 | 0.69 | N/A | 52.49 | 59.91 | 68.28 | 41.92 | 52.57 | 0.03 | 0.04 | -0.01 | 0.54 | ||
TLF | TANDY LEATHER FACTORY INC | $2.78 | 1,003 | -80.57% | 2.84 | 2.84 | 3.03 | 3.88 | 4.05 | 38.15 | 39.42 | 62.38 | 55.28 | 71.91 | -0.08 | -0.10 | 0.02 | 0.13 | ||
YHGJ | YUNHONG GREEN CTI LTD | $0.84 | 11,166 | 622.25% | 0.97 | 1.02 | 0.92 | 0.76 | 0.79 | 35.68 | 3.28 | 10.25 | 1.79 | 5.05 | -0.02 | 0.02 | -0.03 | 0.23 | ||
HTLM | HOMESTOLIFE LTD | $3.78 | 26,066 | -5.99% | 3.79 | 3.86 | 4.00 | 5.83 | N/A | 42.42 | 53.34 | 60.32 | 66.90 | 79.28 | -0.13 | -0.17 | 0.04 | 0.05 | ||
FTEL | FITELL CORP | $0.46 | 223,433 | 54.37% | 0.58 | 0.62 | 0.66 | 6.54 | 13.55 | 29.88 | 15.65 | 21.42 | 44.50 | 68.22 | -0.17 | -0.21 | 0.05 | 1.63 | ||
CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.83 | 685,234 | -12.03% | 3.96 | 4.53 | 4.06 | 5.02 | N/A | 21.23 | 0.20 | 9.63 | 0.00 | 11.11 | -0.63 | -0.03 | -0.59 | -0.74 |