| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSA | MURPHY USA INC | $569.72 | 157,000 | -28.96% | 564.46 | 575.82 | 579.19 | 558.48 | 484.55 | 48.08 | 60.50 | 57.71 | 76.78 | 74.19 | -4.84 | -5.08 | 0.24 | 0.35 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.05 | 26,200 | -39.07% | 16.19 | 16.62 | 17.39 | 17.41 | 16.80 | 38.14 | 25.39 | 25.84 | 30.56 | 27.53 | -0.42 | -0.38 | -0.04 | 0.71 | ||
| MNSO | MINISO GROUP HOLDING LTD | $11.02 | 1,023,000 | 50.44% | 11.48 | 12.07 | 12.09 | 13.35 | 16.20 | 34.98 | 19.90 | 13.96 | 31.19 | 20.28 | -0.38 | -0.23 | -0.15 | 1.23 | ||
| CASY | CASEYS GENERAL STORES INC | $835.74 | 337,000 | 9.77% | 844.89 | 849.75 | 840.71 | 818.71 | 714.77 | 47.50 | 31.10 | 43.21 | 10.01 | 27.39 | -0.13 | 2.78 | -2.91 | 0.52 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | 1,001,000 | -26.23% | 2.79 | 2.81 | 2.71 | 2.75 | 2.81 | 53.50 | 68.18 | 57.29 | 48.87 | 41.51 | 0.04 | 0.03 | 0.00 | 1.36 | ||
| GME | GAMESTOP CORP | $18.21 | 5,278,000 | 7.78% | 18.40 | 19.44 | 20.87 | 22.07 | 22.33 | 29.49 | 11.67 | 5.91 | 36.77 | 16.64 | -0.91 | -0.85 | -0.06 | 1.47 | ||
| FIVE | FIVE BELOW INC | $250.24 | 886,000 | -19.45% | 239.97 | 229.96 | 206.72 | 214.48 | 203.43 | 69.92 | 81.34 | 76.90 | 17.56 | 10.09 | 10.76 | 10.37 | 0.39 | 1.35 | ||
| BBY | BEST BUY CO INC | $85.89 | 1,695,000 | -37.32% | 85.40 | 85.72 | 82.19 | 72.99 | 71.09 | 53.65 | 70.58 | 73.75 | 69.22 | 72.60 | 1.16 | 1.24 | -0.08 | 1.11 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.06 | 103,000 | -52.09% | 12.17 | 12.44 | 12.18 | 11.13 | 9.85 | 46.84 | 25.01 | 22.09 | 17.58 | 12.31 | -0.05 | 0.04 | -0.09 | 1.33 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.75 | 1,309,000 | -8.20% | 10.99 | 10.79 | 10.20 | 9.25 | 9.27 | 52.07 | 23.23 | 27.01 | 14.02 | 11.73 | 0.23 | 0.31 | -0.08 | 0.88 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.57 | 923,000 | -4.75% | 16.52 | 16.14 | 15.01 | 14.21 | 14.69 | 59.01 | 63.83 | 64.63 | 25.99 | 27.83 | 0.46 | 0.52 | -0.06 | 1.13 | ||
| WSM | WILLIAMS SONOMA INC | $237.58 | 636,000 | -20.70% | 242.80 | 241.50 | 232.04 | 210.91 | 202.39 | 50.49 | 28.32 | 38.35 | 9.54 | 10.10 | 3.19 | 4.87 | -1.67 | 1.40 | ||
| GRWG | GROWGENERATION CORP | $1.72 | 284,000 | 24.56% | 1.73 | 1.60 | 1.52 | 1.46 | 1.43 | 57.48 | 63.48 | 70.55 | 54.45 | 66.36 | 0.09 | 0.07 | 0.02 | 1.77 | ||
| BBWI | BATH & BODY WORKS INC | $19.45 | 5,552,000 | -7.90% | 19.20 | 19.80 | 20.38 | 19.51 | 20.23 | 47.29 | 45.51 | 46.58 | 63.99 | 64.92 | -0.25 | -0.26 | 0.01 | 1.39 | ||
| GPC | GENUINE PARTS CO | $133.96 | 965,000 | -45.20% | 133.99 | 131.86 | 123.23 | 113.19 | 119.29 | 59.35 | 68.58 | 68.39 | 24.87 | 25.82 | 3.19 | 3.72 | -0.54 | 0.70 | ||
| ULTA | ULTA BEAUTY INC | $521.46 | 462,000 | -7.04% | 522.27 | 523.20 | 490.52 | 504.52 | 555.20 | 53.26 | 38.54 | 33.82 | 29.08 | 25.96 | 7.29 | 10.54 | -3.24 | 0.89 | ||
| AAP | ADVANCE AUTO PARTS INC | $42.58 | 4,280,000 | -74.25% | 53.09 | 55.37 | 56.56 | 56.25 | 52.61 | 27.99 | 23.10 | 39.65 | 17.30 | 37.65 | -2.03 | -0.67 | -1.36 | 0.97 | ||
| AZO | AUTOZONE INC | $2,957.95 | 254,000 | -26.59% | 3,031.12 | 3,047.58 | 3,054.83 | 3,219.37 | 3,420.26 | 41.62 | 35.13 | 46.97 | 23.13 | 39.14 | -14.97 | -8.73 | -6.24 | 0.45 | ||
| BARK | BARK INC | $10.13 | 26,500 | -31.17% | 10.35 | 9.87 | 9.63 | 9.51 | 12.15 | 52.73 | 50.00 | 55.02 | 28.71 | 36.35 | 0.22 | 0.22 | -0.00 | 1.50 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.51 | 886,000 | 142.08% | 18.42 | 17.89 | 16.23 | 14.08 | N/A | 50.79 | 43.88 | 56.91 | 2.50 | 7.59 | 0.63 | 0.79 | -0.16 | 1.91 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.11 | 5,717,000 | -15.82% | 91.09 | 91.09 | 88.99 | 90.41 | 92.61 | 46.35 | 38.63 | 48.02 | 9.18 | 15.33 | 0.41 | 0.80 | -0.40 | 0.41 | ||
| WINA | WINMARK CORP | $344.28 | 36,300 | 7.40% | 352.90 | 350.21 | 376.84 | 381.95 | 407.11 | 43.44 | 24.15 | 31.35 | 29.12 | 41.47 | -6.64 | -7.03 | 0.40 | 0.72 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.83 | 1,190,000 | -17.02% | 47.77 | 48.17 | 48.20 | 51.18 | 52.43 | 41.37 | 21.21 | 24.07 | 16.85 | 20.79 | -0.51 | -0.23 | -0.29 | 1.36 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $17.88 | 2,298,000 | 72.52% | 19.48 | 20.87 | 19.74 | 20.45 | 23.78 | 32.83 | 5.97 | 6.16 | 4.49 | 5.88 | -0.52 | -0.02 | -0.50 | 1.25 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $38.89 | 669,000 | -7.47% | 37.91 | 36.39 | 34.01 | 35.48 | 44.11 | 62.87 | 78.78 | 74.79 | 66.60 | 73.28 | 1.28 | 1.09 | 0.20 | 1.28 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.15 | 319,000 | 14.75% | 1.18 | 1.17 | 1.21 | 1.30 | 1.42 | 42.43 | 35.17 | 38.47 | 51.78 | 54.65 | -0.01 | -0.01 | 0.00 | 1.21 | ||
| DKS | DICK's SPORTING GOODS INC | $183.23 | 1,845,000 | -56.13% | 196.76 | 199.79 | 213.49 | 215.74 | 211.36 | 33.04 | 11.44 | 7.74 | 8.94 | 9.73 | -6.94 | -5.24 | -1.70 | 1.24 | ||
| ARKO | ARKO CORP | $4.75 | 938,000 | -14.88% | 4.65 | 6.09 | 7.19 | 6.97 | 6.09 | 27.28 | 8.81 | 9.13 | 30.58 | 25.76 | -0.85 | -0.74 | -0.10 | 0.90 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.25 | 384,000 | 58.02% | 6.05 | 5.83 | 6.05 | 6.26 | 6.63 | 55.59 | 49.36 | 40.44 | 46.16 | 30.99 | 0.02 | -0.01 | 0.03 | 2.11 | ||
| LESL | LESLIE's INC | $0.60 | 211,000 | -61.21% | 0.83 | 0.98 | 4.28 | 3.44 | 2.63 | 28.48 | 3.35 | 3.74 | 23.65 | 36.53 | -0.83 | -0.96 | 0.14 | 1.54 | ||
| TSCO | TRACTOR SUPPLY CO | $34.98 | 8,416,000 | 11.54% | 35.32 | 33.79 | 31.83 | 33.82 | 42.86 | 60.46 | 69.53 | 71.67 | 24.17 | 38.68 | 1.11 | 1.09 | 0.01 | 0.74 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.72 | 18,000 | -37.93% | 4.35 | 4.27 | 4.87 | 9.06 | 18.02 | 52.96 | 45.50 | 46.66 | 90.64 | 94.38 | -0.07 | -0.24 | 0.17 | 0.16 | ||
| RH | RH | $153.21 | 864,000 | 1.41% | 173.45 | 177.05 | 169.40 | 151.72 | 163.22 | 35.83 | 6.37 | 13.22 | 0.00 | 1.23 | -1.98 | 2.02 | -4.00 | 2.00 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.97 | 159,000 | -45.17% | 4.04 | 4.02 | 3.93 | 3.95 | 3.84 | 47.75 | 47.84 | 57.48 | 19.19 | 29.55 | 0.02 | 0.02 | -0.01 | 1.38 | ||
| GMEX | GMEX ROBOTICS CORP | $1.11 | 414,000 | 1.22% | 1.15 | 1.27 | 2.78 | 11.75 | 135.69 | 29.37 | 27.28 | 28.42 | 64.16 | 68.11 | -0.58 | -0.77 | 0.19 | 1.85 | ||
| EVGO | EVGO INC | $1.51 | 2,938,000 | -39.52% | 1.56 | 1.58 | 1.72 | 1.88 | 2.38 | 43.44 | 24.76 | 24.10 | 17.50 | 14.86 | -0.05 | -0.05 | -0.00 | 1.73 | ||
| JBDI | JBDI HOLDINGS LTD | $1.35 | 4,400 | -38.03% | 1.35 | 1.31 | 1.27 | 1.20 | 1.42 | 52.78 | 39.43 | 45.99 | 18.66 | 27.17 | 0.03 | 0.03 | -0.01 | 0.60 | ||
| BQ | BOQII HOLDING LTD | $0.96 | 40,000 | -61.17% | 1.02 | 0.92 | 0.89 | 0.84 | 1.29 | 52.19 | 17.32 | 19.36 | 29.74 | 35.61 | 0.05 | 0.04 | 0.00 | 0.86 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $5.62 | 33,000 | 175.00% | 5.37 | 5.30 | 5.35 | 5.66 | 7.37 | 58.86 | 70.16 | 61.16 | 91.57 | 76.63 | 0.04 | 0.00 | 0.04 | 0.48 | ||
| NPT | TEXXON HOLDING LTD | $3.58 | 8,900 | -28.80% | 3.64 | 3.47 | 2.90 | 3.19 | 4.95 | 58.06 | 35.91 | 38.59 | 5.43 | 4.68 | 0.22 | 0.26 | -0.04 | 2.17 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.57 | 7,600 | 16.92% | 2.53 | 2.47 | 2.40 | 2.38 | 2.55 | 64.91 | 60.57 | 61.15 | 72.97 | 78.33 | 0.05 | 0.04 | 0.01 | 0.10 | ||
| HZO | MARINEMAX INC | $52.20 | 300,000 | -41.52% | 52.19 | 43.75 | 38.45 | 34.82 | 30.53 | 81.69 | 98.84 | 98.82 | 94.62 | 94.99 | 4.78 | 4.00 | 0.79 | 1.43 | ||
| HTLM | HOMESTOLIFE LTD | $1.82 | 2,100 | 162.50% | 1.92 | 1.90 | 1.91 | 1.87 | 2.21 | 44.46 | 29.17 | 36.20 | 2.85 | 16.27 | -0.01 | 0.00 | -0.01 | -0.05 | ||
| PTLE | PTL LTD | $7.70 | 16,300 | -30.93% | 8.21 | 9.15 | 8.36 | 7.23 | 8.73 | 40.33 | 26.59 | 24.73 | 30.35 | 27.20 | -0.34 | -0.05 | -0.29 | 0.30 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.37 | 16,900 | -1.17% | 3.36 | 3.33 | 3.23 | 2.91 | 2.96 | 54.04 | 28.86 | 34.88 | 15.13 | 18.64 | 0.04 | 0.05 | -0.01 | 0.84 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 1,200 | -7.69% | 1.24 | 1.21 | 1.24 | 1.29 | 1.49 | 51.94 | 58.15 | 54.40 | 52.06 | 49.72 | 0.00 | -0.00 | 0.01 | 0.31 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.12 | 7,000 | 3,400.00% | 3.37 | 3.18 | 3.14 | 3.15 | 3.49 | 47.40 | 78.22 | 85.48 | 65.14 | 76.00 | 0.07 | 0.06 | 0.01 | 0.17 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.75 | 74,000 | 325.29% | 1.87 | 1.95 | 2.04 | 2.09 | 2.47 | 36.25 | 14.24 | 14.65 | 12.31 | 11.93 | -0.08 | -0.05 | -0.02 | 0.87 |