| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $29.06 | 2.50% | -4.66% | -14.20% | -5.03% | -17.84% | 9.78% | 26.84% | -40.33% | 21.90% | $41.14 | $23.50 | 29.36% | 23.66% | 1.31 | 514,000 | -21.41% |
| R | RYDER SYSTEM INC | $193.11 | 1.33% | -4.73% | -10.70% | 2.45% | 4.62% | 35.95% | 132.33% | 153.82% | 201.03% | $230.39 | $125.54 | 16.18% | 53.82% | 1.08 | 232,000 | -12.12% |
| FTAI | FTAI AVIATION LTD | $236.65 | 0.23% | -12.82% | -17.18% | 45.37% | 35.97% | 121.21% | 877.89% | 683.61% | 2,342.21% | $323.51 | $81.45 | 26.85% | 190.55% | 1.42 | 1,517,000 | -26.22% |
| MGRC | MCGRATH RENTCORP | $105.52 | 0.75% | 1.21% | -9.80% | -0.70% | -13.49% | -7.83% | 13.71% | 24.79% | 328.07% | $128.41 | $94.99 | 17.83% | 11.09% | 0.72 | 180,000 | 16.88% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.32 | 2.60% | 11.66% | -11.85% | 5.33% | 12.86% | 33.62% | -3.36% | -27.10% | N/A | $7.75 | $3.18 | 18.45% | 98.74% | 1.33 | 851,000 | -44.45% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.11 | 1.83% | -6.29% | -10.41% | 21.47% | -14.55% | 15.28% | -59.48% | -48.40% | N/A | $8.99 | $3.54 | 32.04% | 72.60% | 1.36 | 133,000 | -20.36% |
| URI | UNITED RENTALS INC | $745.02 | 0.25% | -3.97% | -13.70% | -6.00% | -19.98% | 20.03% | 101.31% | 131.44% | 1,075.67% | $1.02k | $525.91 | 27.06% | 41.66% | 1.42 | 507,000 | 1.60% |
| HRI | HERC HOLDINGS INC | $109.47 | -0.04% | -4.73% | -27.08% | -29.53% | -14.26% | -14.69% | 3.47% | -0.12% | N/A | $188.35 | $96.19 | 41.88% | 13.81% | 1.65 | 397,000 | -19.96% |
| GATX | GATX CORP | $167.44 | 0.11% | -4.23% | -13.46% | -1.92% | -1.00% | 7.75% | 65.63% | 75.20% | 251.99% | $199.00 | $139.44 | 15.86% | 20.08% | 0.78 | 230,000 | 27.78% |
| VSTS | VESTIS CORP | $7.66 | 4.22% | -1.67% | 1.46% | 10.06% | 88.67% | -30.49% | N/A | N/A | N/A | $10.65 | $3.98 | 28.08% | 92.46% | 1.24 | 1,395,000 | 0.29% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.21 | 6.05% | 4.99% | -14.43% | -16.30% | -31.99% | 11.67% | -72.63% | N/A | N/A | $9.39 | $3.26 | 55.17% | 29.34% | 1.36 | 4,607,000 | -0.60% |
| WLFC | WILLIS LEASE FINANCE CORP | $166.99 | -0.11% | -3.62% | -15.00% | 26.34% | 10.80% | -8.65% | 187.96% | 278.75% | 660.77% | $207.05 | $114.01 | 19.35% | 46.47% | 0.81 | 31,000 | -30.80% |
| AER | AERCAP HOLDINGS NV | $137.42 | 1.64% | -2.29% | -9.92% | -2.50% | 13.68% | 33.94% | 170.89% | 123.99% | 257.77% | $154.94 | $85.57 | 11.31% | 60.59% | 1.11 | 1,072,000 | -26.02% |
| PONY | PONY AI INC | $11.15 | -3.04% | -15.91% | -19.03% | -21.31% | -36.18% | -18.73% | N/A | N/A | N/A | $24.92 | $4.11 | 55.26% | 171.29% | 2.21 | 5,096,000 | -20.24% |
| EQPT | EQUIPMENTSHARECOM INC | $24.80 | -0.80% | -8.79% | -26.97% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $23.99 | 30.14% | 3.38% | 1.88 | 1,581,000 | 106.40% |
| WSC | WILLSCOT HOLDINGS CORP | $17.67 | -0.62% | -9.24% | -18.12% | -7.78% | -21.85% | -42.29% | -61.48% | -36.51% | 80.67% | $31.88 | $14.91 | 44.57% | 18.51% | 1.31 | 1,470,000 | -42.33% |
| CAR | AVIS BUDGET GROUP INC | $101.88 | 3.98% | 6.36% | -16.56% | -21.84% | -33.48% | 72.09% | -41.24% | 47.06% | 256.22% | $212.81 | $55.61 | 52.13% | 83.20% | 1.79 | 377,000 | -24.30% |
| UHAL | U-HAUL HOLDING CO | $45.55 | 0.13% | -4.85% | -9.35% | -12.92% | -18.47% | -29.12% | -20.00% | -24.27% | 29.87% | $67.96 | $45.17 | 32.98% | 0.84% | 0.96 | 393,000 | 103.63% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $73.58 | 0.45% | 1.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $68.67 | 4.16% | 7.15% | 1.04 | 4,388,000 | 33.01% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.94 | 2.11% | -8.45% | -12.53% | -22.74% | -35.61% | -34.46% | N/A | N/A | N/A | $6.05 | $1.84 | 67.93% | 5.43% | 0.33 | 5,400 | -63.27% |
| AL | AIR LEASE CORP | $64.71 | 0.15% | 0.08% | -0.05% | 0.95% | 1.83% | 38.33% | 77.24% | 27.48% | 99.78% | $64.96 | $38.25 | 0.38% | 69.18% | 1.19 | 2,031,000 | -0.78% |