Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRG | PROG HOLDINGS INC | $26.36 | 0.00% | 6.59% | -0.90% | -39.09% | -39.98% | -20.70% | -5.21% | -17.39% | -22.47% | $50.28 | $23.50 | 47.57% | 12.17% | 1.30 | 616,268 | -13.15% |
VSTS | VESTIS CORP | $8.76 | -2.01% | 5.54% | -11.52% | -44.70% | -37.29% | -52.44% | N/A | N/A | N/A | $17.83 | $7.35 | 50.87% | 19.18% | 1.25 | 1,199,370 | 16.51% |
WLFC | WILLIS LEASE FINANCE CORP | $154.72 | 0.60% | 9.99% | -2.06% | -19.66% | -18.92% | 218.29% | 396.53% | 673.21% | 714.32% | $235.43 | $50.06 | 34.28% | 209.07% | 0.95 | 21,095 | -13.56% |
AER | AERCAP HOLDINGS NV | $106.00 | 0.25% | 6.00% | 3.75% | 11.11% | 12.90% | 25.46% | 127.08% | 276.96% | 127.08% | $108.49 | $82.21 | 2.30% | 28.94% | 1.30 | 2,391,436 | 87.31% |
MGRC | MCGRATH RENTCORP | $106.67 | -0.83% | 4.15% | -4.25% | -14.19% | -9.05% | 0.01% | 29.93% | 95.55% | 222.17% | $129.93 | $95.50 | 17.90% | 11.70% | 0.76 | 168,807 | -17.26% |
FTAI | FTAI AVIATION LTD | $107.11 | -1.87% | 11.77% | -3.53% | 3.64% | -26.28% | 52.56% | 410.05% | 810.80% | N/A | $181.64 | $73.03 | 41.03% | 46.68% | 1.42 | 1,631,173 | 56.34% |
R | RYDER SYSTEM INC | $137.67 | -0.11% | 1.74% | -4.27% | -15.23% | -7.52% | 12.98% | 93.76% | 288.90% | 44.37% | $171.78 | $116.58 | 19.86% | 18.09% | 1.14 | 578,155 | 98.74% |
CAR | AVIS BUDGET GROUP INC | $92.63 | 0.95% | 7.32% | 22.04% | -1.08% | 7.78% | -2.95% | -66.98% | 462.08% | 71.09% | $132.25 | $54.03 | 29.96% | 71.44% | 1.97 | 1,474,954 | 10.01% |
GATX | GATX CORP | $145.96 | 0.55% | 2.80% | -6.00% | -12.46% | 4.53% | 19.29% | 42.44% | 146.14% | 168.31% | $168.89 | $125.13 | 13.58% | 16.65% | 0.85 | 207,099 | 13.62% |
URI | UNITED RENTALS INC | $631.45 | 0.20% | 7.17% | 0.76% | -18.43% | -22.25% | -5.47% | 105.66% | 391.40% | 553.81% | $896.98 | $525.91 | 29.60% | 20.07% | 1.45 | 565,811 | 17.89% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.03 | -4.73% | 2.03% | -4.50% | -23.82% | 1.51% | -19.24% | -38.28% | 70.04% | N/A | $6.11 | $3.03 | 34.04% | 33.00% | 1.25 | 867,536 | -6.43% |
WSC | WILLSCOT HOLDINGS CORP | $25.12 | -0.08% | 7.63% | -9.64% | -32.05% | -35.39% | -32.03% | -27.90% | 115.62% | 156.07% | $43.80 | $21.91 | 42.65% | 14.65% | 1.24 | 1,741,700 | -0.48% |
HRI | HERC HOLDINGS INC | $109.44 | 1.71% | 4.39% | -18.49% | -47.47% | -47.97% | -23.48% | -13.80% | 287.67% | N/A | $246.88 | $96.19 | 55.67% | 13.78% | 1.70 | 415,800 | -25.79% |
AL | AIR LEASE CORP | $46.76 | 0.82% | 5.91% | -3.21% | 0.54% | 2.81% | -6.93% | 16.84% | 78.81% | 21.05% | $52.31 | $38.25 | 10.61% | 22.25% | 1.35 | 1,076,275 | 42.21% |
ALTG | ALTA EQUIPMENT GROUP INC | $4.25 | -2.07% | -0.23% | -9.38% | -42.72% | -34.92% | -61.75% | -62.75% | -18.74% | N/A | $12.09 | $3.54 | 64.83% | 20.06% | 1.30 | 127,331 | 0.27% |
UHAL | U-HAUL HOLDING CO | $61.39 | 0.67% | 1.69% | -6.07% | -16.82% | -17.13% | -2.91% | 13.67% | 119.15% | 90.63% | $79.04 | $56.28 | 22.33% | 9.09% | 0.91 | 54,598 | -38.28% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $6.82 | -7.21% | -19.53% | 73.10% | 61.23% | 123.61% | 49.89% | -66.67% | N/A | N/A | $9.39 | $2.47 | 27.37% | 176.11% | 1.38 | 16,438,596 | -7.89% |
ZCAR | ZOOMCAR HOLDINGS INC | $4.07 | 4.36% | 9.70% | -18.76% | -85.15% | -96.63% | -99.36% | -99.98% | N/A | N/A | $880.00 | $2.61 | 99.54% | 55.94% | 0.78 | 36,746 | -17.38% |
PONY | PONY AI INC | $9.09 | -5.80% | 67.40% | 3.06% | -32.32% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 61.93% | 121.17% | 1.66 | 9,594,288 | -53.35% |
FPAY | FLEXSHOPPER INC | $1.26 | -2.33% | 6.78% | -1.56% | -10.64% | -8.70% | 14.55% | 18.87% | 3.28% | -84.44% | $2.37 | $0.97 | 46.84% | 29.90% | 0.83 | 15,368 | -12.91% |
EHGO | ESHALLGO INC | $1.11 | 3.74% | 0.91% | 11.00% | 0.00% | -64.47% | N/A | N/A | N/A | N/A | $5.50 | $0.91 | 79.81% | 21.98% | -0.20 | 9,983 | -67.40% |
MPU | MEGA MATRIX CORP | $0.93 | -2.11% | -1.06% | 42.42% | -13.08% | -37.16% | -59.74% | -34.51% | 178.44% | -60.26% | $2.57 | $0.49 | 63.81% | 91.75% | 1.63 | 23,894 | -3.44% |
HEES | H&E EQUIPMENT SERVICES INC | $89.81 | 0.21% | -0.18% | -5.25% | 1.29% | 69.68% | 85.98% | 160.09% | 452.34% | 263.31% | $101.28 | $40.93 | 11.33% | 119.45% | 1.41 | 340,720 | -30.78% |
MWG | MULTI WAYS HOLDINGS LTD | $0.28 | -6.14% | -6.78% | -11.29% | -3.17% | -4.51% | -19.83% | N/A | N/A | N/A | $0.78 | $0.23 | 64.74% | 20.09% | 0.10 | 37,184 | -45.63% |