| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $36.19 | 1.00% | 15.14% | 27.47% | 8.78% | 26.49% | 35.90% | 20.59% | -30.51% | 36.62% | $41.14 | $25.80 | 12.03% | 40.30% | 1.32 | 546,000 | -52.69% |
| R | RYDER SYSTEM INC | $249.99 | -1.49% | -1.32% | 20.85% | 23.10% | 48.41% | 79.98% | 212.37% | 211.44% | 263.73% | $258.49 | $139.77 | 3.29% | 78.86% | 1.07 | 242,000 | -7.28% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.10 | 2.54% | 15.56% | 52.57% | 53.26% | 73.84% | 158.31% | 57.57% | -3.07% | N/A | $10.18 | $3.99 | 0.79% | 153.13% | 1.34 | 2,369,000 | 18.04% |
| URI | UNITED RENTALS INC | $949.23 | -1.11% | -2.58% | 29.76% | 21.86% | 10.71% | 48.18% | 162.48% | 194.98% | 1,343.26% | $1.02k | $645.18 | 7.07% | 47.13% | 1.39 | 505,000 | -25.84% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.98 | 2.97% | 7.40% | 52.00% | 19.10% | 33.22% | 78.13% | -42.47% | -38.62% | N/A | $8.99 | $4.16 | 11.23% | 92.06% | 1.38 | 233,000 | 30.17% |
| EQPT | EQUIPMENTSHARECOM INC | $20.13 | -4.12% | -12.44% | -2.99% | -39.07% | N/A | N/A | N/A | N/A | N/A | $35.50 | $18.80 | 43.30% | 7.07% | 1.09 | 1,480,000 | 7.40% |
| WLFC | WILLIS LEASE FINANCE CORP | $195.70 | 0.80% | 2.64% | 11.43% | 4.31% | 55.16% | 29.68% | 296.31% | 357.24% | 705.35% | $217.54 | $114.01 | 10.04% | 71.65% | 0.84 | 64,500 | -42.41% |
| AER | AERCAP HOLDINGS NV | $140.94 | -0.89% | 2.07% | 0.70% | -3.01% | 7.59% | 33.10% | 148.57% | 139.98% | 249.03% | $154.94 | $105.65 | 9.04% | 33.40% | 1.11 | 1,065,000 | -25.73% |
| CAR | AVIS BUDGET GROUP INC | $185.55 | 2.70% | -9.04% | 9.10% | 60.68% | 40.28% | 99.58% | 4.72% | 108.46% | 653.35% | $847.70 | $85.97 | 78.11% | 115.83% | 1.77 | 1,658,000 | -55.97% |
| FTAI | FTAI AVIATION LTD | $239.95 | -3.89% | 3.05% | -3.95% | -12.55% | 38.93% | 176.12% | 759.73% | 769.70% | 2,323.74% | $323.51 | $89.75 | 25.83% | 167.35% | 1.45 | 1,644,000 | -51.68% |
| GATX | GATX CORP | $196.35 | 0.22% | -0.91% | 14.39% | 7.90% | 26.51% | 35.39% | 73.39% | 100.01% | 326.85% | $205.56 | $143.52 | 4.48% | 36.81% | 0.78 | 148,000 | -26.73% |
| VSTS | VESTIS CORP | $9.71 | -0.10% | -0.82% | 24.17% | 45.36% | 91.52% | 11.61% | N/A | N/A | N/A | $10.37 | $3.98 | 6.36% | 143.97% | 1.26 | 692,000 | 22.05% |
| HRI | HERC HOLDINGS INC | $133.13 | 4.89% | 8.72% | 41.58% | -11.13% | -2.36% | 19.39% | 31.97% | 26.47% | N/A | $188.35 | $88.45 | 29.32% | 50.51% | 1.65 | 831,000 | -7.67% |
| MGRC | MCGRATH RENTCORP | $109.38 | -1.06% | -5.56% | -2.34% | -5.25% | 0.22% | 1.87% | 21.94% | 32.65% | 347.00% | $128.41 | $94.99 | 14.82% | 15.15% | 0.70 | 174,000 | -64.71% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $76.92 | 0.51% | 0.05% | 19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $78.00 | $61.03 | 1.38% | 26.04% | 1.34 | 2,139,000 | 1.62% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $6.14 | -3.46% | 7.53% | 18.53% | 23.79% | 24.29% | -10.36% | -62.79% | N/A | N/A | $8.44 | $3.78 | 27.25% | 62.65% | 1.37 | 12,815,000 | -69.70% |
| WSC | WILLSCOT HOLDINGS CORP | $22.69 | 0.22% | 0.13% | 28.77% | 13.45% | 5.09% | -11.47% | -50.06% | -21.41% | 134.89% | $31.88 | $14.91 | 28.83% | 52.18% | 1.31 | 3,155,000 | -16.58% |
| PONY | PONY AI INC | $9.89 | 0.20% | -7.48% | 7.38% | -25.92% | -46.19% | 15.54% | N/A | N/A | N/A | $24.92 | $8.24 | 60.31% | 20.02% | 2.34 | 2,413,000 | 10.08% |
| UHAL | U-HAUL HOLDING CO | $51.60 | 0.47% | -1.88% | 9.51% | -9.81% | -2.73% | -16.84% | -16.10% | -13.58% | 42.66% | $67.64 | $41.95 | 23.71% | 23.00% | 0.96 | 145,000 | -29.95% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.89 | -2.33% | -10.57% | 2.55% | -15.00% | -33.81% | -31.38% | -82.69% | N/A | N/A | $6.05 | $1.41 | 68.81% | 33.83% | 0.36 | 1,600 | 700.00% |