Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAI | FTAI AVIATION LTD | $144.72 | -0.12% | 6.36% | 27.18% | 22.95% | 21.43% | 35.96% | 685.24% | 762.97% | 871.28% | $181.64 | $75.06 | 20.33% | 92.81% | 1.33 | 888,000 | 2.78% |
PRG | PROG HOLDINGS INC | $33.38 | -0.89% | 6.48% | 18.37% | 11.08% | -21.81% | -22.89% | 62.20% | -41.81% | -15.04% | $50.28 | $23.50 | 33.61% | 42.04% | 1.25 | 401,000 | 47.43% |
AL | AIR LEASE CORP | $57.26 | -1.12% | 3.13% | -1.43% | -0.24% | 13.27% | 25.98% | 42.08% | 89.23% | 60.30% | $60.41 | $38.25 | 5.21% | 49.70% | 1.26 | 381,000 | -41.38% |
R | RYDER SYSTEM INC | $180.02 | -1.15% | 1.31% | 3.45% | 14.28% | 5.32% | 31.08% | 118.71% | 361.47% | 102.52% | $184.76 | $125.54 | 2.57% | 43.40% | 1.07 | 216,000 | -32.71% |
MGRC | MCGRATH RENTCORP | $119.56 | 0.01% | 1.41% | 2.91% | 3.96% | -2.18% | 13.11% | 34.78% | 77.71% | 356.68% | $129.93 | $95.50 | 7.98% | 25.19% | 0.72 | 132,000 | 48.31% |
ALTG | ALTA EQUIPMENT GROUP INC | $8.02 | -4.41% | 3.62% | 4.43% | 47.97% | 8.23% | 32.78% | -40.19% | -8.66% | N/A | $8.99 | $3.54 | 10.79% | 126.55% | 1.30 | 144,000 | -34.84% |
CAR | AVIS BUDGET GROUP INC | $155.63 | -1.70% | 1.25% | -19.19% | 47.28% | 61.27% | 77.40% | -17.85% | 404.64% | 231.83% | $212.81 | $54.03 | 26.87% | 188.04% | 1.77 | 496,000 | -15.21% |
AER | AERCAP HOLDINGS NV | $113.08 | 0.30% | 2.58% | -1.28% | -0.45% | 9.70% | 20.17% | 123.61% | 263.25% | 133.20% | $118.07 | $85.57 | 4.23% | 32.15% | 1.18 | 1,224,000 | 27.23% |
WLFC | WILLIS LEASE FINANCE CORP | $157.00 | -3.53% | 5.00% | 15.49% | 12.00% | -19.20% | 61.47% | 289.00% | 533.58% | 912.25% | $235.43 | $97.54 | 33.31% | 60.96% | 0.78 | 54,400 | 4.62% |
MPU | MEGA MATRIX CORP | $2.26 | 0.00% | -42.78% | 11.88% | 148.35% | 121.57% | 11.88% | 116.27% | 376.79% | 24.72% | $4.44 | $0.49 | 49.10% | 365.98% | 1.56 | 3,502,000 | 5.23% |
WSC | WILLSCOT HOLDINGS CORP | $24.18 | -1.89% | -0.70% | -18.39% | -18.20% | -37.21% | -33.95% | -44.46% | 38.17% | 146.48% | $42.15 | $21.91 | 42.63% | 10.36% | 1.22 | 1,591,000 | -48.79% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.89 | -1.34% | 3.33% | 3.88% | 28.04% | 17.33% | 35.09% | -21.05% | 52.99% | N/A | $6.64 | $3.03 | 11.30% | 94.39% | 1.23 | 356,000 | -32.96% |
URI | UNITED RENTALS INC | $908.88 | -1.36% | 5.81% | 13.87% | 27.42% | 26.17% | 26.12% | 169.28% | 407.53% | 1,285.91% | $933.32 | $525.91 | 2.62% | 72.82% | 1.41 | 373,000 | -41.54% |
GATX | GATX CORP | $156.40 | -0.60% | 3.40% | 1.07% | 4.25% | -6.44% | 13.65% | 51.67% | 136.61% | 210.44% | $168.89 | $127.70 | 7.40% | 22.48% | 0.78 | 142,000 | -24.87% |
VSTS | VESTIS CORP | $4.68 | 1.52% | -3.11% | -21.87% | -24.52% | -65.44% | -64.86% | N/A | N/A | N/A | $17.83 | $4.32 | 73.75% | 8.33% | 1.27 | 2,476,000 | 8.93% |
HRI | HERC HOLDINGS INC | $124.76 | -0.87% | 12.90% | -6.20% | -7.28% | -32.70% | -7.69% | -3.61% | 199.90% | N/A | $246.88 | $96.19 | 49.47% | 29.71% | 1.64 | 231,000 | -54.88% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.11 | -2.48% | -8.09% | -33.89% | -19.02% | 13.81% | 46.84% | -76.43% | N/A | N/A | $9.39 | $2.47 | 45.58% | 106.88% | 1.37 | 4,768,000 | -19.30% |
PONY | PONY AI INC | $15.86 | 4.69% | 7.89% | 20.88% | -1.95% | -13.38% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 33.58% | 285.89% | 1.89 | 7,752,000 | 10.11% |
UHAL | U-HAUL HOLDING CO | $57.75 | -0.93% | 1.39% | -5.93% | -11.89% | -22.70% | -16.22% | -0.03% | 64.84% | 50.79% | $79.04 | $56.28 | 26.93% | 2.62% | 0.92 | 116,000 | 46.84% |
FPAY | FLEXSHOPPER INC | $0.57 | -4.03% | -20.80% | -44.72% | -57.07% | -65.18% | -49.47% | -75.17% | -63.63% | -90.48% | $2.37 | $0.45 | 75.91% | 28.31% | 0.81 | 204,000 | -66.39% |
EHGO | ESHALLGO INC | $0.69 | -0.58% | -3.51% | -11.47% | -46.99% | -38.66% | -64.93% | N/A | N/A | N/A | $5.50 | $0.61 | 87.50% | 12.44% | -0.21 | 52,000 | 179.57% |
MWG | MULTI WAYS HOLDINGS LTD | $0.22 | -2.24% | -12.45% | -21.86% | -25.09% | -21.58% | -41.24% | N/A | N/A | N/A | $0.62 | $0.21 | 64.84% | 3.32% | 0.19 | 33,200 | -31.40% |