| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $28.78 | -1.30% | 2.38% | -8.61% | -17.75% | -0.42% | -40.85% | 52.92% | -54.27% | 18.58% | $49.29 | $23.50 | 41.61% | 22.47% | 1.28 | 359,000 | -23.62% |
| CAR | AVIS BUDGET GROUP INC | $135.88 | 1.44% | 3.39% | -6.78% | -14.29% | 12.77% | 24.58% | -38.24% | 286.35% | 263.41% | $212.81 | $54.03 | 36.15% | 151.49% | 1.76 | 172,000 | -57.00% |
| R | RYDER SYSTEM INC | $173.21 | 0.42% | 2.95% | 2.53% | -7.43% | 15.37% | 2.59% | 87.78% | 192.49% | 162.60% | $195.48 | $125.54 | 11.39% | 37.97% | 1.07 | 79,500 | -72.01% |
| FTAI | FTAI AVIATION LTD | $173.24 | 1.84% | 10.00% | -3.43% | 11.49% | 46.52% | 2.62% | 955.70% | 730.09% | 1,406.43% | $194.36 | $75.06 | 10.87% | 130.80% | 1.37 | 443,000 | -46.75% |
| AER | AERCAP HOLDINGS NV | $134.00 | 0.71% | 1.77% | 10.74% | 8.24% | 18.00% | 34.86% | 125.67% | 264.53% | 194.89% | $138.34 | $85.57 | 3.14% | 56.60% | 1.11 | 482,000 | -61.72% |
| WLFC | WILLIS LEASE FINANCE CORP | $122.71 | 1.82% | 2.46% | -5.84% | -18.19% | -7.04% | -43.73% | 154.85% | 280.97% | 601.60% | $229.67 | $114.01 | 46.57% | 7.63% | 0.79 | 27,200 | -10.82% |
| HRI | HERC HOLDINGS INC | $134.27 | -2.19% | 1.63% | -3.15% | 1.19% | 4.66% | -42.13% | 4.17% | 134.41% | N/A | $236.39 | $96.19 | 43.20% | 39.60% | 1.65 | 144,000 | -25.39% |
| MGRC | MCGRATH RENTCORP | $103.08 | -0.77% | 3.10% | -8.81% | -17.25% | -9.26% | -15.40% | 7.01% | 61.97% | 253.26% | $129.93 | $94.99 | 20.66% | 8.52% | 0.73 | 61,000 | -61.64% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.24 | 2.34% | 2.95% | 2.54% | -8.55% | -25.57% | 6.50% | -68.94% | N/A | N/A | $9.39 | $3.15 | 44.20% | 66.35% | 1.33 | 3,597,000 | -33.34% |
| URI | UNITED RENTALS INC | $815.18 | 0.03% | 1.90% | -6.91% | -14.66% | 14.47% | -5.87% | 134.52% | 259.14% | 936.20% | $1.02k | $525.91 | 20.20% | 55.00% | 1.41 | 262,000 | -66.71% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.39 | -1.24% | 18.55% | 6.15% | 4.58% | 46.56% | 6.86% | -5.75% | 39.22% | N/A | $6.78 | $3.18 | 5.78% | 100.94% | 1.30 | 305,000 | -66.22% |
| PONY | PONY AI INC | $13.67 | 1.64% | 22.16% | -37.49% | -6.88% | -25.95% | 4.99% | N/A | N/A | N/A | $24.92 | $4.11 | 45.14% | 232.60% | 2.14 | 2,772,000 | -59.50% |
| VSTS | VESTIS CORP | $6.48 | 0.62% | 6.58% | 20.45% | 40.26% | 7.28% | -59.70% | N/A | N/A | N/A | $17.83 | $3.98 | 63.66% | 62.81% | 1.26 | 1,002,000 | -59.42% |
| GATX | GATX CORP | $159.93 | -0.24% | 1.86% | 0.01% | -5.97% | 10.04% | -2.58% | 45.23% | 100.51% | 245.42% | $178.26 | $139.44 | 10.28% | 14.69% | 0.77 | 97,000 | -45.81% |
| WSC | WILLSCOT HOLDINGS CORP | $19.75 | -2.13% | 12.15% | -12.22% | -19.58% | -28.44% | -48.35% | -58.23% | -8.18% | 102.98% | $39.81 | $14.91 | 50.39% | 32.46% | 1.29 | 1,906,000 | -74.13% |
| UHAL | U-HAUL HOLDING CO | $52.65 | 0.73% | 4.09% | -3.89% | -7.09% | -15.52% | -25.50% | -11.76% | 27.10% | 29.87% | $75.19 | $48.48 | 29.98% | 8.60% | 0.92 | 92,000 | -38.67% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.88 | 0.21% | 9.42% | -18.67% | -40.56% | 2.52% | -38.31% | -58.99% | -46.14% | N/A | $8.99 | $3.54 | 45.72% | 37.85% | 1.32 | 80,500 | -39.02% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 3.07% | 3.46% | -3.93% | 16.96% | -7.56% | -0.37% | N/A | N/A | N/A | $0.39 | $0.21 | 31.73% | 28.71% | 0.21 | 12,500 | -66.40% |
| AL | AIR LEASE CORP | $63.93 | 0.13% | 0.20% | 0.57% | 5.39% | 10.36% | 25.60% | 70.43% | 74.82% | 90.10% | $64.30 | $38.25 | 0.58% | 67.14% | 1.21 | 1,070,000 | -48.01% |