Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.12 | -0.19% | -1.16% | -7.75% | -21.59% | -8.73% | -18.99% | -47.38% | -50.29% | N/A | $7.53 | $4.42 | 32.01% | 15.97% | 0.89 | 315,201 | -48.12% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.42 | -5.56% | -25.96% | -43.84% | -48.90% | -51.11% | -70.83% | N/A | N/A | N/A | $19.36 | $4.35 | 77.17% | 1.61% | 1.52 | 14,951,498 | -42.81% |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $38.72 | 2.00% | 0.68% | -15.68% | -14.18% | 1.33% | -9.57% | 28.51% | 193.11% | 297.54% | $52.16 | $34.40 | 25.77% | 12.56% | 1.28 | 2,024,730 | 19.07% |
HEES | H&E EQUIPMENT SERVICES INC | $58.65 | 0.14% | 0.62% | -6.95% | 10.66% | 49.43% | 41.80% | 45.68% | 90.11% | 53.21% | $66.18 | $32.33 | 11.37% | 81.41% | 1.34 | 114,724 | -28.40% |
FTAI | FTAI AVIATION LTD | $70.75 | -3.41% | 3.22% | 6.07% | 35.54% | 98.51% | 157.65% | 139.91% | 327.75% | N/A | $74.99 | $26.79 | 5.65% | 164.09% | 1.15 | 1,545,460 | 32.14% |
CAR | AVIS BUDGET GROUP INC | $100.75 | 1.19% | -0.89% | -15.00% | -42.16% | -37.09% | -39.41% | 17.91% | 175.65% | 92.12% | $244.95 | $93.53 | 58.87% | 7.72% | 1.84 | 737,719 | -54.79% |
HRI | HERC HOLDINGS INC | $152.27 | -1.07% | 1.45% | -9.21% | 0.61% | 42.78% | 50.96% | 40.11% | 220.23% | N/A | $171.00 | $93.97 | 10.95% | 62.04% | 1.80 | 135,841 | -45.40% |
FPAY | FLEXSHOPPER INC | $1.03 | -0.96% | -3.74% | -21.49% | -14.88% | 1.98% | 37.33% | -60.84% | 19.21% | -86.27% | $2.47 | $0.70 | 58.30% | 46.93% | 0.97 | 49,409 | 47.18% |
R | RYDER SYSTEM INC | $121.95 | -0.39% | 12.18% | 5.39% | 4.99% | 30.82% | 57.50% | 61.93% | 87.93% | 48.92% | $123.45 | $77.60 | 1.22% | 57.15% | 1.14 | 224,391 | -54.36% |
AL | AIR LEASE CORP | $51.66 | 0.19% | 5.36% | 2.68% | 21.10% | 52.39% | 34.04% | 7.29% | 35.13% | 48.96% | $52.31 | $33.33 | 1.24% | 55.00% | 1.47 | 742,102 | 11.68% |
GATX | GATX CORP | $127.51 | -0.38% | -1.90% | -2.95% | 0.66% | 23.40% | 12.89% | 31.45% | 64.70% | 96.56% | $135.66 | $97.21 | 6.00% | 31.17% | 0.99 | 115,377 | -33.20% |
URI | UNITED RENTALS INC | $690.80 | -0.02% | 9.94% | -1.99% | 9.52% | 71.09% | 84.21% | 112.57% | 392.02% | 664.41% | $732.37 | $325.15 | 5.68% | 112.46% | 1.48 | 576,037 | -43.77% |
ALTG | ALTA EQUIPMENT GROUP INC | $11.69 | 2.19% | 0.86% | -8.89% | 5.60% | 25.97% | -15.17% | -18.25% | 20.52% | N/A | $17.98 | $8.76 | 34.98% | 33.45% | 1.00 | 152,840 | 0.94% |
WLFC | WILLIS LEASE FINANCE CORP | $49.05 | -0.16% | -1.68% | -0.53% | -1.11% | 15.96% | 0.68% | 13.91% | -0.57% | 140.68% | $52.64 | $37.01 | 6.82% | 32.53% | 1.05 | 6,183 | 36.61% |
MGRC | MCGRATH RENTCORP | $111.71 | 2.20% | 1.20% | -8.61% | -0.04% | 15.58% | 29.61% | 36.22% | 81.17% | 254.19% | $130.86 | $86.51 | 14.63% | 29.14% | 0.98 | 210,079 | 79.29% |
AAN | AARON's COMPANY INC | $7.07 | -3.42% | -5.48% | 0.43% | -34.11% | -3.28% | -46.15% | -73.25% | N/A | N/A | $16.16 | $6.72 | 56.25% | 5.21% | 1.17 | 182,776 | 1.42% |
PRG | PROG HOLDINGS INC | $34.02 | -2.58% | 6.28% | 0.89% | 6.81% | 20.00% | 12.95% | -21.72% | -40.38% | 16.23% | $44.81 | $26.39 | 24.08% | 28.91% | 1.39 | 337,691 | -14.15% |
AER | AERCAP HOLDINGS NV | $85.49 | 0.36% | 2.74% | -2.44% | 9.86% | 43.80% | 57.88% | 44.29% | 75.11% | 116.49% | $88.44 | $53.42 | 3.34% | 60.03% | 1.40 | 1,442,081 | -11.49% |
MPU | MEGA MATRIX CORP | $2.50 | 4.17% | 2.88% | -13.49% | -19.09% | 208.64% | 47.93% | 7.20% | 5.26% | -32.07% | $4.48 | $0.55 | 44.20% | 354.55% | 1.21 | 169,436 | 37.52% |
UHAL | U-HAUL HOLDING CO | $64.92 | -0.08% | 2.72% | -0.63% | -3.13% | 27.74% | 10.80% | 8.14% | 71.71% | 163.70% | $73.03 | $48.07 | 11.11% | 35.05% | 0.91 | 75,425 | -26.45% |
MWG | MULTI WAYS HOLDINGS LTD | $0.34 | -5.56% | -6.59% | 3.03% | 13.33% | -24.44% | -95.56% | N/A | N/A | N/A | $2.23 | $0.19 | 84.72% | 76.17% | -0.08 | 4,104 | 404.80% |
VSTS | VESTIS CORP | $18.90 | 0.48% | 1.29% | 3.05% | -11.35% | 28.22% | N/A | N/A | N/A | N/A | $22.37 | $13.83 | 15.51% | 36.66% | 1.23 | 821,684 | 37.09% |
ZCAR | ZOOMCAR HOLDINGS INC | $0.34 | -3.13% | 10.75% | -46.03% | -89.03% | -96.17% | -96.84% | N/A | N/A | N/A | $14.75 | $0.30 | 97.69% | 13.33% | 0.22 | 88,025 | -5.09% |