| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $35.21 | -4.40% | -13.06% | 7.02% | 22.34% | -0.54% | 26.16% | 43.13% | -27.63% | 53.15% | $41.14 | $23.50 | 14.41% | 49.83% | 1.31 | 882,000 | 22.50% |
| FTAI | FTAI AVIATION LTD | $305.80 | -1.37% | 5.54% | 8.44% | 76.52% | 103.99% | 135.90% | 1,086.19% | 1,000.40% | 3,231.15% | $323.51 | $81.45 | 5.47% | 275.45% | 1.39 | 5,291,000 | 33.21% |
| R | RYDER SYSTEM INC | $221.56 | -0.70% | -1.12% | 16.49% | 27.91% | 18.34% | 38.79% | 127.12% | 216.70% | 290.62% | $230.39 | $125.54 | 3.83% | 76.49% | 1.07 | 541,000 | -6.08% |
| MGRC | MCGRATH RENTCORP | $110.95 | -3.46% | -1.61% | -2.96% | 7.63% | -11.25% | -10.55% | 8.79% | 41.19% | 351.02% | $128.41 | $94.99 | 13.60% | 16.80% | 0.72 | 175,000 | -34.46% |
| WLFC | WILLIS LEASE FINANCE CORP | $203.71 | 0.48% | -0.73% | 11.75% | 66.01% | 34.87% | 1.62% | 253.79% | 514.70% | 924.70% | $211.00 | $114.01 | 3.45% | 78.68% | 0.80 | 39,400 | 140.24% |
| HRI | HERC HOLDINGS INC | $139.79 | -6.11% | -8.91% | -10.82% | 4.11% | 5.42% | -3.62% | -1.62% | 55.32% | N/A | $188.35 | $96.19 | 25.78% | 45.33% | 1.65 | 934,000 | 65.90% |
| URI | UNITED RENTALS INC | $840.00 | -2.11% | -7.60% | -7.43% | 3.04% | -11.52% | 32.67% | 81.32% | 177.70% | 1,528.85% | $1.02k | $525.91 | 17.77% | 59.72% | 1.41 | 909,000 | 108.01% |
| VSTS | VESTIS CORP | $7.87 | 0.51% | -1.38% | 16.59% | 21.45% | 71.09% | -34.03% | N/A | N/A | N/A | $11.97 | $3.98 | 34.22% | 97.74% | 1.25 | 1,293,000 | -20.53% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.54 | 0.89% | -2.68% | -14.34% | -13.36% | -22.39% | 8.61% | -75.39% | N/A | N/A | $9.39 | $3.26 | 51.65% | 39.48% | 1.36 | 8,991,000 | -23.68% |
| AER | AERCAP HOLDINGS NV | $149.44 | -0.61% | -1.28% | 3.88% | 11.52% | 21.57% | 45.74% | 139.95% | 215.41% | 318.25% | $154.94 | $85.57 | 3.55% | 74.64% | 1.08 | 2,340,000 | 102.25% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $7.16 | -1.78% | -5.04% | 11.88% | 12.05% | 19.53% | 64.98% | -0.97% | -11.93% | N/A | $7.75 | $3.18 | 7.61% | 125.16% | 1.32 | 672,000 | 19.36% |
| GATX | GATX CORP | $184.17 | -1.78% | -7.23% | 0.24% | 15.16% | 10.93% | 11.94% | 68.50% | 87.18% | 328.20% | $199.00 | $139.44 | 7.45% | 32.08% | 0.78 | 230,000 | 2.68% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.90 | 6.15% | -2.13% | 4.23% | 41.39% | -17.27% | 27.31% | -62.86% | -36.76% | N/A | $8.99 | $3.54 | 23.25% | 94.92% | 1.34 | 320,000 | -2.14% |
| PONY | PONY AI INC | $14.34 | 0.99% | 5.36% | -8.60% | 4.90% | -1.31% | -12.29% | N/A | N/A | N/A | $24.92 | $4.11 | 42.46% | 248.91% | 2.16 | 3,976,000 | 20.45% |
| EQPT | EQUIPMENTSHARECOM INC | $29.02 | -1.53% | -8.02% | -10.18% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $27.75 | 18.25% | 4.58% | 1.44 | 1,075,000 | 41.63% |
| CAR | AVIS BUDGET GROUP INC | $97.41 | 0.90% | 0.97% | -17.11% | -28.31% | -37.94% | 21.43% | -55.96% | 67.23% | 279.91% | $212.81 | $54.03 | 54.23% | 80.29% | 1.79 | 796,000 | 24.57% |
| WSC | WILLSCOT HOLDINGS CORP | $21.61 | -2.53% | -5.26% | 5.83% | 9.42% | -13.25% | -34.24% | -57.86% | -22.21% | 122.78% | $33.32 | $14.91 | 35.14% | 44.94% | 1.31 | 1,995,000 | 23.30% |
| UHAL | U-HAUL HOLDING CO | $50.66 | 0.28% | -2.14% | -10.78% | -3.78% | -11.82% | -26.81% | -22.13% | -12.12% | 47.78% | $70.54 | $47.86 | 28.18% | 5.86% | 0.95 | 123,000 | -9.56% |
| AL | AIR LEASE CORP | $64.84 | -0.11% | -0.11% | 0.59% | 1.42% | 7.16% | 36.48% | 51.53% | 41.63% | 115.77% | $64.96 | $38.25 | 0.18% | 69.52% | 1.18 | 1,580,000 | -35.77% |
| MWG | MULTI WAYS HOLDINGS LTD | $2.11 | -3.65% | -10.14% | -7.13% | -21.56% | -11.20% | -36.25% | N/A | N/A | N/A | $6.05 | $2.05 | 65.12% | 2.93% | 0.34 | 7,100 | -69.13% |