Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.12 | 315,201 | -48.12% | 5.25 | 5.53 | 5.79 | 6.07 | 6.15 | 33.28 | 4.80 | 8.70 | 16.88 | 24.36 | -0.18 | -0.15 | -0.03 | 0.89 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $4.42 | 14,951,498 | -42.81% | 5.81 | 6.60 | 7.18 | 8.18 | 10.81 | 22.11 | 8.83 | 7.86 | 9.17 | 9.17 | -0.68 | -0.46 | -0.23 | 1.52 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $38.72 | 2,024,730 | 19.07% | 38.55 | 40.92 | 44.65 | 44.73 | 43.19 | 30.77 | 20.71 | 17.10 | 52.65 | 34.58 | -2.02 | -1.91 | -0.11 | 1.28 |
HEES | H&E EQUIPMENT SERVICES INC | $58.65 | 114,724 | -28.40% | 58.84 | 61.25 | 59.38 | 55.24 | 49.85 | 43.31 | 19.49 | 16.15 | 20.48 | 17.97 | -0.58 | -0.01 | -0.58 | 1.34 |
FTAI | FTAI AVIATION LTD | $70.75 | 1,545,460 | 32.14% | 71.03 | 70.68 | 63.64 | 56.10 | 46.10 | 57.22 | 75.06 | 79.98 | 41.82 | 44.34 | 2.27 | 2.60 | -0.33 | 1.15 |
HRI | HERC HOLDINGS INC | $152.27 | 135,841 | -45.40% | 153.18 | 158.53 | 158.72 | 151.02 | 137.07 | 40.93 | 29.45 | 27.85 | 36.67 | 33.59 | -2.45 | -1.56 | -0.89 | 1.80 |
CAR | AVIS BUDGET GROUP INC | $100.75 | 737,719 | -54.79% | 103.77 | 112.49 | 111.64 | 142.32 | 170.87 | 31.69 | 18.62 | 16.07 | 8.04 | 7.91 | -5.09 | -3.87 | -1.22 | 1.84 |
FPAY | FLEXSHOPPER INC | $1.03 | 49,409 | 47.18% | 1.08 | 1.16 | 1.18 | 1.35 | 1.28 | 38.26 | 10.38 | 13.40 | 6.56 | 12.20 | -0.05 | -0.04 | -0.01 | 0.97 |
R | RYDER SYSTEM INC | $121.95 | 224,391 | -54.36% | 114.83 | 116.57 | 114.83 | 113.99 | 107.20 | 61.35 | 93.37 | 85.44 | 95.31 | 86.85 | 0.96 | 0.03 | 0.93 | 1.14 |
AL | AIR LEASE CORP | $51.66 | 742,102 | 11.68% | 49.83 | 49.86 | 46.46 | 43.76 | 41.43 | 71.29 | 92.36 | 86.17 | 97.41 | 87.43 | 1.09 | 1.03 | 0.06 | 1.47 |
GATX | GATX CORP | $127.51 | 115,377 | -33.20% | 128.07 | 129.89 | 129.69 | 124.87 | 119.66 | 44.54 | 27.16 | 22.51 | 20.33 | 16.46 | -0.81 | -0.36 | -0.44 | 0.99 |
URI | UNITED RENTALS INC | $690.80 | 576,037 | -43.77% | 654.77 | 674.94 | 679.88 | 629.02 | 540.37 | 56.27 | 63.31 | 47.45 | 84.45 | 65.03 | -5.19 | -6.68 | 1.49 | 1.48 |
ALTG | ALTA EQUIPMENT GROUP INC | $11.69 | 152,840 | 0.94% | 11.64 | 12.23 | 11.93 | 11.67 | 12.25 | 44.65 | 20.64 | 19.96 | 19.52 | 18.34 | -0.15 | -0.04 | -0.11 | 1.00 |
WLFC | WILLIS LEASE FINANCE CORP | $49.05 | 6,183 | 36.61% | 49.48 | 49.49 | 48.96 | 48.41 | 45.66 | 47.72 | 30.07 | 32.21 | 9.49 | 13.96 | 0.06 | 0.17 | -0.11 | 1.05 |
MGRC | MCGRATH RENTCORP | $111.71 | 210,079 | 79.29% | 110.28 | 114.81 | 119.81 | 118.00 | 108.59 | 37.49 | 26.68 | 19.57 | 45.91 | 24.75 | -3.22 | -2.90 | -0.32 | 0.98 |
AAN | AARON's COMPANY INC | $7.07 | 182,776 | 1.42% | 7.26 | 7.28 | 7.74 | 9.22 | 10.01 | 41.13 | 49.41 | 59.02 | 58.17 | 72.66 | -0.11 | -0.16 | 0.05 | 1.17 |
AER | AERCAP HOLDINGS NV | $85.49 | 1,442,081 | -11.49% | 84.19 | 84.91 | 82.96 | 78.73 | 70.86 | 55.59 | 54.69 | 53.87 | 63.75 | 61.07 | 0.37 | 0.42 | -0.05 | 1.40 |
PRG | PROG HOLDINGS INC | $34.02 | 337,691 | -14.15% | 32.62 | 32.84 | 32.31 | 31.54 | 31.97 | 56.73 | 74.87 | 73.69 | 82.89 | 83.49 | 0.33 | 0.08 | 0.26 | 1.39 |
MPU | MEGA MATRIX CORP | $2.50 | 169,436 | 37.52% | 2.46 | 2.61 | 2.75 | 2.50 | 1.77 | 44.35 | 22.45 | 16.86 | 26.58 | 14.41 | -0.11 | -0.09 | -0.02 | 1.21 |
UHAL | U-HAUL HOLDING CO | $64.92 | 75,425 | -26.45% | 63.81 | 65.11 | 65.53 | 65.61 | 60.84 | 49.55 | 50.41 | 45.22 | 60.83 | 56.81 | -0.43 | -0.51 | 0.08 | 0.91 |
MWG | MULTI WAYS HOLDINGS LTD | $0.34 | 4,104 | 404.80% | 1.09 | 1.15 | 1.41 | 1.37 | 1.57 | 41.36 | 48.72 | 55.71 | 59.43 | 67.04 | -0.08 | -0.09 | 0.01 | -0.08 |
VSTS | VESTIS CORP | $18.90 | 821,684 | 37.09% | 10.31 | 10.29 | 10.27 | 10.22 | N/A | 68.15 | 42.47 | 48.21 | 38.58 | 25.40 | 0.02 | 0.01 | 0.00 | 1.23 |
ZCAR | ZOOMCAR HOLDINGS INC | $0.34 | 88,025 | -5.09% | 0.35 | 0.40 | 0.89 | 3.38 | 7.01 | 28.15 | 34.01 | 39.95 | 83.14 | 87.39 | -0.18 | -0.23 | 0.05 | 0.22 |