Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTAI | FTAI AVIATION LTD | $144.90 | -0.12% | 6.36% | 27.18% | 22.95% | 21.43% | 35.96% | 685.24% | 762.97% | 871.28% | $181.64 | $75.06 | 20.23% | 93.05% | 1.33 | 864,000 | -28.36% |
PRG | PROG HOLDINGS INC | $33.68 | -0.89% | 6.48% | 18.37% | 11.08% | -21.81% | -22.89% | 62.20% | -41.81% | -15.04% | $50.28 | $23.50 | 33.02% | 43.32% | 1.25 | 272,000 | -12.26% |
AL | AIR LEASE CORP | $57.91 | -1.12% | 3.13% | -1.43% | -0.24% | 13.27% | 25.98% | 42.08% | 89.23% | 60.30% | $60.41 | $38.25 | 4.14% | 51.40% | 1.26 | 650,000 | -20.54% |
R | RYDER SYSTEM INC | $182.11 | -1.15% | 1.31% | 3.45% | 14.28% | 5.32% | 31.08% | 118.71% | 361.47% | 102.52% | $184.76 | $125.54 | 1.43% | 45.06% | 1.07 | 321,000 | 7.36% |
MGRC | MCGRATH RENTCORP | $119.55 | 0.01% | 1.41% | 2.91% | 3.96% | -2.18% | 13.11% | 34.78% | 77.71% | 356.68% | $129.93 | $95.50 | 7.99% | 25.18% | 0.72 | 89,000 | -24.58% |
ALTG | ALTA EQUIPMENT GROUP INC | $8.39 | -4.41% | 3.62% | 4.43% | 47.97% | 8.23% | 32.78% | -40.19% | -8.66% | N/A | $8.99 | $3.54 | 6.67% | 137.01% | 1.30 | 221,000 | -38.61% |
CAR | AVIS BUDGET GROUP INC | $158.32 | -1.70% | 1.25% | -19.19% | 47.28% | 61.27% | 77.40% | -17.85% | 404.64% | 231.83% | $212.81 | $54.03 | 25.60% | 193.02% | 1.77 | 585,000 | -9.02% |
AER | AERCAP HOLDINGS NV | $112.74 | 0.30% | 2.58% | -1.28% | -0.45% | 9.70% | 20.17% | 123.61% | 263.25% | 133.20% | $118.07 | $85.57 | 4.51% | 31.75% | 1.18 | 962,000 | -42.12% |
MPU | MEGA MATRIX CORP | $2.26 | 0.00% | -42.78% | 11.88% | 148.35% | 121.57% | 11.88% | 116.27% | 376.79% | 24.72% | $4.44 | $0.49 | 49.10% | 365.98% | 1.56 | 3,328,000 | 357.77% |
WLFC | WILLIS LEASE FINANCE CORP | $162.74 | -3.53% | 5.00% | 15.49% | 12.00% | -19.20% | 61.47% | 289.00% | 533.58% | 912.25% | $235.43 | $97.11 | 30.87% | 67.58% | 0.78 | 52,000 | -46.39% |
WSC | WILLSCOT HOLDINGS CORP | $24.65 | -1.89% | -0.70% | -18.39% | -18.20% | -37.21% | -33.95% | -44.46% | 38.17% | 146.48% | $42.15 | $21.91 | 41.53% | 12.48% | 1.22 | 3,107,000 | -21.64% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.97 | -1.34% | 3.33% | 3.88% | 28.04% | 17.33% | 35.09% | -21.05% | 52.99% | N/A | $6.64 | $3.03 | 10.09% | 97.03% | 1.23 | 531,000 | -14.63% |
URI | UNITED RENTALS INC | $921.45 | -1.36% | 5.81% | 13.87% | 27.42% | 26.17% | 26.12% | 169.28% | 407.53% | 1,285.91% | $933.32 | $525.91 | 1.27% | 75.21% | 1.41 | 638,000 | 46.00% |
GATX | GATX CORP | $157.34 | -0.60% | 3.40% | 1.07% | 4.25% | -6.44% | 13.65% | 51.67% | 136.61% | 210.44% | $168.89 | $127.70 | 6.84% | 23.22% | 0.78 | 189,000 | -11.68% |
VSTS | VESTIS CORP | $4.61 | 1.52% | -3.11% | -21.87% | -24.52% | -65.44% | -64.86% | N/A | N/A | N/A | $17.83 | $4.32 | 74.14% | 6.71% | 1.27 | 2,273,000 | -12.04% |
HRI | HERC HOLDINGS INC | $125.85 | -0.87% | 12.90% | -6.20% | -7.28% | -32.70% | -7.69% | -3.61% | 199.90% | N/A | $246.88 | $96.19 | 49.02% | 30.84% | 1.64 | 512,000 | 26.11% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.24 | -2.48% | -8.09% | -33.89% | -19.02% | 13.81% | 46.84% | -76.43% | N/A | N/A | $9.39 | $2.47 | 44.20% | 112.15% | 1.37 | 5,908,000 | 7.18% |
PONY | PONY AI INC | $15.15 | 4.69% | 7.89% | 20.88% | -1.95% | -13.38% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 36.56% | 268.61% | 1.89 | 7,040,000 | -47.56% |
UHAL | U-HAUL HOLDING CO | $58.29 | -0.93% | 1.39% | -5.93% | -11.89% | -22.70% | -16.22% | -0.03% | 64.84% | 50.79% | $79.04 | $56.28 | 26.25% | 3.58% | 0.92 | 79,000 | -16.84% |
FPAY | FLEXSHOPPER INC | $0.60 | -4.03% | -20.80% | -44.72% | -57.07% | -65.18% | -49.47% | -75.17% | -63.63% | -90.48% | $2.37 | $0.45 | 74.89% | 33.71% | 0.81 | 607,000 | -39.84% |
EHGO | ESHALLGO INC | $0.69 | -0.58% | -3.51% | -11.47% | -46.99% | -38.66% | -64.93% | N/A | N/A | N/A | $5.50 | $0.61 | 87.43% | 13.09% | -0.21 | 18,600 | -62.80% |
MWG | MULTI WAYS HOLDINGS LTD | $0.22 | -2.24% | -12.45% | -21.86% | -25.09% | -21.58% | -41.24% | N/A | N/A | N/A | $0.62 | $0.21 | 64.03% | 5.69% | 0.19 | 48,400 | -40.25% |