Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRG | PROG HOLDINGS INC | $28.61 | -4.44% | -1.65% | -0.63% | 9.28% | -35.17% | -18.33% | 16.40% | -34.89% | -16.54% | $50.28 | $23.50 | 43.10% | 21.74% | 1.25 | 458,000 | 15.66% |
MGRC | MCGRATH RENTCORP | $113.75 | -1.74% | -0.43% | -1.48% | 3.81% | -4.12% | 8.47% | 47.78% | 106.03% | 259.74% | $129.93 | $95.50 | 12.45% | 19.11% | 0.73 | 167,000 | 43.97% |
R | RYDER SYSTEM INC | $147.31 | -1.56% | -2.18% | -7.82% | 8.01% | -11.08% | 22.56% | 96.89% | 294.51% | 58.76% | $171.78 | $117.17 | 14.24% | 25.72% | 1.08 | 222,000 | -30.41% |
WLFC | WILLIS LEASE FINANCE CORP | $142.41 | -2.26% | -2.12% | -2.28% | -14.35% | -32.18% | 133.42% | 283.03% | 414.67% | 678.20% | $235.43 | $58.63 | 39.51% | 142.90% | 0.80 | 89,000 | -33.08% |
CAR | AVIS BUDGET GROUP INC | $121.91 | -2.64% | -0.89% | 14.63% | 119.70% | 32.24% | 12.66% | -23.33% | 362.66% | 143.43% | $129.96 | $54.03 | 6.19% | 125.63% | 1.80 | 964,000 | 27.01% |
AL | AIR LEASE CORP | $56.34 | -2.17% | -2.29% | -1.05% | 26.55% | 14.00% | 24.04% | 74.86% | 75.08% | 56.67% | $59.27 | $38.25 | 4.94% | 47.29% | 1.27 | 882,000 | 56.66% |
AER | AERCAP HOLDINGS NV | $115.84 | -0.35% | -0.86% | 3.35% | 16.93% | 21.10% | 28.61% | 182.81% | 238.52% | 148.80% | $118.07 | $82.21 | 1.89% | 40.91% | 1.21 | 1,268,000 | 17.19% |
FTAI | FTAI AVIATION LTD | $123.77 | 0.02% | -4.18% | 5.06% | 22.33% | -6.04% | 43.72% | 627.63% | 899.76% | 577.82% | $181.64 | $75.06 | 31.86% | 64.89% | 1.34 | 1,202,000 | 43.61% |
GATX | GATX CORP | $153.21 | -1.83% | -2.45% | 2.66% | 2.18% | -5.03% | 16.62% | 57.35% | 148.52% | 168.27% | $168.89 | $127.70 | 9.28% | 19.98% | 0.80 | 159,000 | 37.07% |
URI | UNITED RENTALS INC | $694.84 | -3.08% | -1.67% | -3.76% | 16.94% | -10.78% | 10.67% | 162.14% | 372.55% | 662.39% | $896.98 | $525.91 | 22.54% | 32.12% | 1.43 | 468,000 | 24.14% |
WSC | WILLSCOT HOLDINGS CORP | $26.71 | -3.78% | -5.35% | -11.85% | -6.61% | -23.95% | -30.91% | -20.84% | 79.62% | 172.27% | $43.80 | $21.91 | 39.02% | 21.91% | 1.23 | 1,072,000 | -30.52% |
HRI | HERC HOLDINGS INC | $113.90 | -4.50% | -6.20% | -16.72% | -6.83% | -45.19% | -14.08% | 9.18% | 304.04% | N/A | $246.88 | $96.19 | 53.86% | 18.42% | 1.63 | 296,000 | -1.00% |
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.64 | -1.69% | -0.43% | 1.75% | 0.65% | -10.60% | 1.31% | -17.44% | 32.95% | N/A | $6.11 | $3.03 | 24.06% | 53.14% | 1.22 | 376,000 | 52.85% |
ALTG | ALTA EQUIPMENT GROUP INC | $6.24 | -0.95% | 4.87% | 16.20% | 27.35% | -15.45% | -28.93% | -36.97% | -23.34% | N/A | $11.39 | $3.54 | 45.22% | 76.27% | 1.28 | 186,000 | 91.75% |
VSTS | VESTIS CORP | $5.85 | -5.03% | -7.00% | -8.88% | -45.07% | -63.55% | -51.17% | N/A | N/A | N/A | $17.83 | $5.20 | 67.19% | 12.50% | 1.26 | 1,233,000 | -18.88% |
UHAL | U-HAUL HOLDING CO | $62.34 | -1.52% | -0.86% | -5.14% | 0.19% | -14.91% | -4.15% | 34.69% | 100.74% | 92.79% | $79.04 | $56.28 | 21.12% | 10.78% | 0.92 | 141,000 | 85.53% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $5.87 | -3.61% | -3.14% | 1.82% | 74.18% | 39.10% | 72.65% | -64.36% | N/A | N/A | $9.39 | $2.47 | 37.49% | 137.65% | 1.37 | 3,813,000 | -8.25% |
PONY | PONY AI INC | $11.78 | -7.24% | -15.43% | -34.37% | -8.04% | -9.66% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 50.67% | 186.62% | 1.83 | 6,352,000 | 18.09% |
MPU | MEGA MATRIX CORP | $0.80 | -4.76% | -8.05% | -13.79% | 52.96% | -53.49% | -60.98% | -20.79% | 44.93% | -55.11% | $2.57 | $0.49 | 68.87% | 64.95% | 1.55 | 79,000 | 269.16% |
FPAY | FLEXSHOPPER INC | $1.27 | -3.79% | -7.30% | -5.22% | -7.30% | -31.35% | 1.20% | 24.51% | -24.40% | -80.46% | $2.37 | $0.97 | 46.41% | 30.93% | 0.81 | 24,600 | 54.72% |
EHGO | ESHALLGO INC | $0.86 | -1.49% | -11.07% | -31.75% | -19.55% | -80.23% | N/A | N/A | N/A | N/A | $5.50 | $0.74 | 84.36% | 16.85% | -0.19 | 69,000 | -11.54% |
MWG | MULTI WAYS HOLDINGS LTD | $0.27 | -4.21% | -1.44% | -13.06% | -5.86% | 7.48% | -15.22% | N/A | N/A | N/A | $0.78 | $0.23 | 65.00% | 19.21% | 0.13 | 109,000 | 1,084.78% |