Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.60 | 0.88% | 13.58% | -16.67% | -32.85% | -11.37% | -29.45% | -51.93% | -55.25% | N/A | $7.53 | $3.61 | 38.91% | 27.60% | 0.89 | 656,336 | 3.12% |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $39.60 | 0.76% | 1.10% | -1.30% | -20.97% | 0.89% | -11.25% | 42.81% | 182.86% | 304.49% | $52.16 | $34.40 | 24.08% | 15.12% | 1.28 | 1,540,905 | 12.26% |
HEES | H&E EQUIPMENT SERVICES INC | $48.57 | -1.42% | 1.04% | -20.61% | -10.95% | 4.59% | 35.86% | 25.80% | 73.16% | 39.45% | $66.18 | $34.86 | 26.60% | 39.33% | 1.35 | 264,603 | 15.95% |
HRI | HERC HOLDINGS INC | $156.27 | -1.18% | 5.66% | -1.28% | 8.88% | 23.58% | 51.87% | 46.72% | 284.14% | N/A | $171.00 | $99.41 | 8.61% | 57.20% | 1.80 | 140,941 | -39.24% |
R | RYDER SYSTEM INC | $126.90 | 0.91% | 1.26% | 11.11% | 14.57% | 19.27% | 56.22% | 49.05% | 113.74% | 53.04% | $128.12 | $77.60 | 0.95% | 63.53% | 1.14 | 252,534 | 65.21% |
HTZ | HERTZ GLOBAL HOLDINGS INC | $6.00 | 9.69% | 20.72% | -13.04% | -22.38% | -29.49% | -61.95% | N/A | N/A | N/A | $19.36 | $4.35 | 69.01% | 37.93% | 1.55 | 19,833,186 | 45.29% |
AL | AIR LEASE CORP | $49.40 | 1.06% | 3.37% | 2.45% | 16.81% | 31.17% | 28.18% | 6.51% | 28.21% | 26.21% | $52.31 | $33.33 | 5.56% | 48.21% | 1.47 | 605,484 | 10.38% |
FTAI | FTAI AVIATION LTD | $78.48 | 2.39% | 1.26% | 10.50% | 45.23% | 88.34% | 173.64% | 187.05% | 390.19% | N/A | $81.40 | $27.29 | 3.59% | 187.58% | 1.16 | 560,491 | 11.37% |
CAR | AVIS BUDGET GROUP INC | $127.91 | 3.54% | 5.18% | 14.30% | 6.67% | -34.02% | -21.48% | 47.31% | 284.92% | 130.76% | $244.95 | $93.53 | 47.78% | 36.76% | 1.85 | 811,733 | -42.73% |
BYU | BAIYU HOLDINGS INC | $1.14 | 0.00% | -4.20% | -3.39% | -25.00% | -32.54% | -96.59% | -99.56% | -99.65% | -99.98% | $57.00 | $1.05 | 98.00% | 8.57% | 0.39 | 33,153 | 36.54% |
GATX | GATX CORP | $136.37 | 0.83% | 4.28% | 5.26% | 8.62% | 23.12% | 22.38% | 34.38% | 77.91% | 111.23% | $136.78 | $97.21 | 0.30% | 40.28% | 0.99 | 132,268 | -47.77% |
URI | UNITED RENTALS INC | $694.47 | -0.32% | 3.00% | 4.16% | 6.18% | 45.38% | 106.12% | 103.19% | 446.44% | 617.95% | $732.37 | $326.41 | 5.17% | 112.76% | 1.48 | 347,079 | -12.09% |
ALTG | ALTA EQUIPMENT GROUP INC | $8.85 | 3.39% | -25.13% | -24.42% | -21.61% | -21.40% | -42.08% | -41.00% | -8.76% | N/A | $17.98 | $8.36 | 50.78% | 5.86% | 1.01 | 620,109 | 47.55% |
WLFC | WILLIS LEASE FINANCE CORP | $64.04 | -0.22% | 12.93% | 31.04% | 32.04% | 40.62% | 42.41% | 39.95% | 15.41% | 224.09% | $66.84 | $37.01 | 4.19% | 73.03% | 1.06 | 4,826 | -90.08% |
MGRC | MCGRATH RENTCORP | $109.07 | 0.99% | -0.77% | -3.48% | -15.05% | 5.85% | 19.83% | 26.71% | 80.64% | 227.34% | $130.86 | $87.72 | 16.65% | 24.34% | 0.98 | 85,203 | 2.90% |
FPAY | FLEXSHOPPER INC | $1.10 | -0.27% | 0.00% | 1.85% | -7.56% | 10.89% | 11.22% | -58.17% | 37.50% | -88.04% | $2.47 | $0.75 | 55.47% | 46.67% | 0.97 | 84,821 | 122.22% |
PRG | PROG HOLDINGS INC | $35.85 | 0.84% | 2.72% | 13.70% | 7.37% | 21.53% | 11.82% | -35.04% | -34.17% | 10.38% | $44.81 | $26.39 | 20.00% | 35.85% | 1.39 | 225,671 | 33.11% |
UPBD | UPBOUND GROUP INC | $32.98 | -0.51% | 2.68% | 6.01% | 0.03% | 9.28% | 2.74% | -42.75% | 35.27% | 13.22% | $36.17 | $25.01 | 8.82% | 31.89% | 1.25 | 299,537 | -28.79% |
MPU | MEGA MATRIX CORP | $1.70 | -8.60% | -25.44% | -36.33% | -34.62% | 61.90% | 0.00% | -1.85% | -23.08% | -46.68% | $4.48 | $0.55 | 62.05% | 209.09% | 1.22 | 281,446 | 5.94% |
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | -0.33% | -2.24% | -4.39% | -4.69% | 42.52% | -56.80% | N/A | N/A | N/A | $0.82 | $0.19 | 62.80% | 58.03% | -0.21 | 57,420 | 6.22% |
UHAL | U-HAUL HOLDING CO | $69.11 | 0.93% | 1.26% | 9.37% | 6.42% | 26.92% | 12.05% | 11.98% | 76.60% | 164.29% | $73.03 | $48.07 | 5.37% | 43.77% | 0.91 | 76,589 | -58.83% |
VSTS | VESTIS CORP | $12.59 | 2.52% | 23.07% | -32.49% | -33.77% | -24.25% | N/A | N/A | N/A | N/A | $22.37 | $8.92 | 43.72% | 41.14% | 0.76 | 3,333,836 | -31.25% |