Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.60 | 656,336 | 3.12% | 4.42 | 4.80 | 5.30 | 5.88 | 6.01 | 41.10 | 56.17 | 50.68 | 97.91 | 90.31 | -0.30 | -0.31 | 0.01 | 0.89 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $39.60 | 1,540,905 | 12.26% | 38.82 | 38.51 | 42.29 | 44.31 | 42.65 | 47.84 | 77.01 | 85.37 | 85.06 | 91.61 | -0.69 | -1.18 | 0.49 | 1.28 |
HEES | H&E EQUIPMENT SERVICES INC | $48.57 | 264,603 | 15.95% | 47.99 | 52.71 | 57.82 | 55.25 | 49.98 | 35.14 | 32.87 | 32.59 | 64.08 | 61.91 | -3.08 | -2.92 | -0.15 | 1.35 |
HRI | HERC HOLDINGS INC | $156.27 | 140,941 | -39.24% | 151.36 | 151.23 | 158.01 | 153.14 | 137.85 | 53.77 | 88.86 | 87.88 | 95.79 | 98.60 | -0.73 | -2.03 | 1.30 | 1.80 |
R | RYDER SYSTEM INC | $126.90 | 252,534 | 65.21% | 125.49 | 121.11 | 117.97 | 115.92 | 109.12 | 64.97 | 84.61 | 89.04 | 53.87 | 69.94 | 2.86 | 2.48 | 0.37 | 1.14 |
HTZ | HERTZ GLOBAL HOLDINGS INC | $6.00 | 19,833,186 | 45.29% | 5.05 | 5.22 | 6.56 | 7.64 | 10.03 | 54.44 | 58.76 | 45.35 | 95.99 | 91.61 | -0.39 | -0.56 | 0.17 | 1.55 |
AL | AIR LEASE CORP | $49.40 | 605,484 | 10.38% | 49.79 | 50.09 | 48.75 | 44.97 | 41.86 | 49.45 | 47.73 | 49.26 | 23.27 | 24.36 | 0.15 | 0.48 | -0.32 | 1.47 |
FTAI | FTAI AVIATION LTD | $78.48 | 560,491 | 11.37% | 77.44 | 74.24 | 68.64 | 60.03 | 48.71 | 64.00 | 73.20 | 75.93 | 67.57 | 79.59 | 2.87 | 2.81 | 0.06 | 1.16 |
CAR | AVIS BUDGET GROUP INC | $127.91 | 811,733 | -42.73% | 117.87 | 109.75 | 113.33 | 133.06 | 163.95 | 66.46 | 88.25 | 87.66 | 96.82 | 95.02 | 2.89 | 0.22 | 2.68 | 1.85 |
BYU | BAIYU HOLDINGS INC | $1.14 | 33,153 | 36.54% | 1.17 | 1.19 | 1.28 | 1.36 | 5.44 | 42.18 | 39.51 | 49.21 | 62.65 | 76.05 | -0.03 | -0.04 | 0.00 | 0.39 |
GATX | GATX CORP | $136.37 | 132,268 | -47.77% | 130.69 | 128.87 | 130.38 | 126.64 | 119.66 | 67.27 | 94.83 | 95.46 | 100.00 | 100.00 | 1.23 | 0.13 | 1.10 | 0.99 |
URI | UNITED RENTALS INC | $694.47 | 347,079 | -12.09% | 679.89 | 670.23 | 682.33 | 648.32 | 554.15 | 55.57 | 75.97 | 74.52 | 67.25 | 69.83 | 4.29 | 0.63 | 3.66 | 1.48 |
ALTG | ALTA EQUIPMENT GROUP INC | $8.85 | 620,109 | 47.55% | 10.58 | 11.07 | 11.68 | 11.61 | 11.89 | 25.66 | 5.48 | 13.73 | 5.21 | 9.16 | -0.71 | -0.38 | -0.32 | 1.01 |
WLFC | WILLIS LEASE FINANCE CORP | $64.04 | 4,826 | -90.08% | 58.39 | 53.82 | 50.95 | 49.57 | 46.64 | 87.08 | 89.35 | 93.64 | 99.35 | 99.78 | 3.71 | 2.27 | 1.43 | 1.06 |
MGRC | MCGRATH RENTCORP | $109.07 | 85,203 | 2.90% | 109.10 | 109.27 | 115.79 | 118.08 | 109.53 | 40.17 | 48.55 | 54.30 | 84.76 | 89.19 | -1.91 | -2.34 | 0.43 | 0.98 |
FPAY | FLEXSHOPPER INC | $1.10 | 84,821 | 122.22% | 1.09 | 1.08 | 1.16 | 1.27 | 1.25 | 48.24 | 54.91 | 61.17 | 60.06 | 65.62 | -0.02 | -0.03 | 0.01 | 0.97 |
PRG | PROG HOLDINGS INC | $35.85 | 225,671 | 33.11% | 34.76 | 33.92 | 33.25 | 32.11 | 31.85 | 64.05 | 72.22 | 71.07 | 71.44 | 64.54 | 0.73 | 0.56 | 0.18 | 1.39 |
UPBD | UPBOUND GROUP INC | $32.98 | 299,537 | -28.79% | 32.02 | 31.68 | 32.67 | 33.02 | 31.42 | 56.87 | 86.95 | 92.94 | 97.23 | 98.97 | 0.08 | -0.20 | 0.27 | 1.25 |
MPU | MEGA MATRIX CORP | $1.70 | 281,446 | 5.94% | 2.11 | 2.26 | 2.57 | 2.59 | 1.82 | 23.28 | 5.61 | 7.60 | 10.71 | 6.19 | -0.21 | -0.15 | -0.06 | 1.22 |
MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 57,420 | 6.22% | 0.32 | 0.33 | 0.33 | 0.31 | 0.34 | 43.34 | 4.50 | 13.76 | 6.06 | 15.70 | -0.00 | -0.00 | -0.00 | -0.21 |
UHAL | U-HAUL HOLDING CO | $69.11 | 76,589 | -58.83% | 67.60 | 65.83 | 65.94 | 66.33 | 61.21 | 64.46 | 90.89 | 90.40 | 92.21 | 94.34 | 0.99 | 0.51 | 0.47 | 0.91 |
VSTS | VESTIS CORP | $12.59 | 3,333,836 | -31.25% | 11.67 | 15.20 | 17.28 | 18.86 | N/A | 35.62 | 31.68 | 27.46 | 54.38 | 46.19 | -1.98 | -1.72 | -0.26 | 0.76 |