Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $15.66 | -1.57% | -3.81% | -11.27% | -9.53% | 24.58% | -3.39% | N/A | N/A | N/A | $20.44 | $12.11 | 23.39% | 29.31% | 0.85 | 19,284 | -62.82% |
NEP | NEXTERA ENERGY PARTNERS LP | $29.19 | -1.48% | 7.83% | 4.51% | -0.03% | 12.49% | -51.12% | -60.37% | -36.32% | N/A | $63.89 | $20.17 | 54.31% | 44.72% | 0.94 | 1,133,887 | -36.39% |
RNW | RENEW ENERGY GLOBAL PLC | $5.62 | -1.58% | 1.44% | -5.86% | -17.60% | 1.08% | 8.49% | -43.80% | N/A | N/A | $7.79 | $4.78 | 27.86% | 17.57% | 1.09 | 588,897 | 11.03% |
EE | EXCELERATE ENERGY INC | $16.92 | -0.70% | 8.88% | 6.02% | 9.44% | 12.28% | -17.62% | N/A | N/A | N/A | $22.42 | $13.38 | 24.53% | 26.46% | 0.95 | 122,479 | -35.91% |
ORA | ORMAT TECHNOLOGIES INC | $63.78 | -1.86% | 1.37% | -2.82% | -3.86% | 0.22% | -26.82% | -16.61% | 10.16% | 140.41% | $88.26 | $58.73 | 27.74% | 8.60% | 0.86 | 460,352 | 5.84% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.17 | -0.32% | 5.65% | 1.98% | 1.31% | 22.91% | -26.72% | -61.91% | -45.88% | -13.71% | $9.14 | $4.90 | 32.49% | 25.92% | 0.81 | 3,146,652 | 5.40% |
FLNC | FLUENCE ENERGY INC | $16.51 | -1.96% | 5.97% | 3.84% | -21.42% | -12.92% | -13.51% | N/A | N/A | N/A | $31.32 | $13.03 | 47.29% | 26.71% | 2.29 | 1,143,562 | -21.63% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.16 | -1.20% | -7.87% | -10.87% | -1.20% | -54.32% | -78.67% | -98.66% | -98.33% | N/A | $1.13 | $0.15 | 85.49% | 7.19% | 0.23 | 370,761 | 156.96% |
NRGV | ENERGY VAULT HOLDINGS INC | $1.23 | -1.60% | 14.95% | -28.07% | -25.90% | -41.71% | -26.35% | -87.54% | N/A | N/A | $3.55 | $1.05 | 65.35% | 17.14% | 1.30 | 772,867 | -0.63% |
AMPS | ALTUS POWER INC | $3.60 | -2.17% | -6.74% | -21.57% | -36.06% | -30.64% | -22.58% | -63.67% | N/A | N/A | $7.28 | $3.41 | 50.55% | 5.73% | 1.15 | 1,581,811 | 100.86% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.24 | -4.71% | -10.74% | 197.25% | 147.33% | 32.24% | 15.63% | N/A | N/A | N/A | $4.94 | $1.01 | 34.41% | 220.79% | 0.32 | 30,695 | -69.29% |
CWEN | CLEARWAY ENERGY INC | $23.08 | -1.20% | 2.58% | 7.65% | -7.53% | 4.81% | -23.17% | -20.82% | 44.97% | 8.79% | $31.72 | $18.59 | 27.24% | 24.15% | 0.85 | 789,696 | 7.34% |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | $19.97 | -2.16% | 9.42% | 9.48% | 3.74% | 13.72% | -26.77% | -49.77% | -1.58% | N/A | $26.95 | $16.35 | 25.90% | 22.14% | 0.87 | 1,649,596 | -18.01% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $21.30 | -1.66% | 3.50% | -6.99% | -18.86% | -4.83% | -31.80% | -48.25% | 2.17% | 10.32% | $32.76 | $19.92 | 34.98% | 6.93% | 0.85 | 805,290 | 2.19% |
ELLO | ELLOMAY CAPITAL LTD | $14.51 | -1.96% | -2.75% | -12.06% | -10.43% | 39.79% | 12.92% | -53.19% | 76.95% | 51.15% | $20.26 | $10.00 | 28.38% | 45.10% | 0.64 | 3,133 | 32.31% |
CREG | SMART POWERR CORP | $1.05 | -5.41% | -12.50% | -4.55% | -32.13% | 1.94% | -31.37% | -89.18% | -83.85% | -99.68% | $2.20 | $0.99 | 52.27% | 6.06% | 0.69 | 78,967 | 44.11% |
VGAS | VERDE CLEAN FUELS INC | $4.29 | -1.15% | -5.09% | 36.62% | 61.28% | 38.83% | -14.20% | N/A | N/A | N/A | $18.30 | $1.95 | 76.56% | 120.00% | -0.01 | 3,241 | 33.37% |
CEG | CONSTELLATION ENERGY CORP | $188.01 | 0.99% | 2.26% | 0.40% | 55.96% | 67.82% | 144.39% | N/A | N/A | N/A | $198.83 | $74.91 | 5.44% | 150.98% | 0.91 | 2,889,201 | 29.48% |
BNRG | BRENMILLER ENERGY LTD | $2.10 | -6.53% | 2.09% | -12.01% | -49.33% | -68.09% | -81.39% | N/A | N/A | N/A | $13.75 | $2.00 | 84.71% | 5.15% | 0.46 | 7,885 | 591.06% |
BEPC | BROOKFIELD RENEWABLE CORP | $23.29 | -0.89% | 5.10% | -3.84% | -17.64% | -2.67% | -30.79% | -48.15% | N/A | N/A | $36.16 | $21.35 | 35.59% | 9.09% | 0.84 | 1,659,288 | 92.96% |
HTOO | FUSION FUEL GREEN PLC | $1.25 | 1.63% | -4.58% | -19.87% | 23.76% | 62.97% | -53.36% | -90.30% | N/A | N/A | $4.65 | $0.50 | 73.12% | 150.00% | 1.31 | 32,383 | -28.95% |