Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEV | GE VERNOVA INC | $662.77 | 0.96% | 2.33% | 24.98% | 65.24% | 85.89% | 308.51% | N/A | N/A | N/A | $677.29 | $160.00 | 2.14% | 314.23% | 1.82 | 2,133,000 | -30.63% |
RNW | RENEW ENERGY GLOBAL PLC | $7.59 | -0.13% | -0.78% | 0.13% | 19.72% | 16.77% | 33.86% | 10.64% | N/A | N/A | $7.77 | $5.15 | 2.25% | 47.38% | 0.96 | 340,000 | -19.81% |
XIFR | XPLR INFRASTRUCTURE LP | $9.20 | -0.33% | -5.64% | 7.35% | 13.44% | -4.27% | -63.36% | -88.52% | -85.35% | -71.80% | $28.25 | $7.53 | 67.43% | 22.26% | 0.84 | 600,000 | -21.57% |
NRGV | ENERGY VAULT HOLDINGS INC | $1.07 | 1.90% | -11.57% | 25.59% | 52.86% | -38.51% | 1.90% | -75.12% | N/A | N/A | $2.70 | $0.60 | 60.30% | 79.53% | 1.64 | 713,000 | -20.34% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.00 | 1.69% | 1.52% | 4.90% | 11.52% | 33.63% | 1.01% | -57.78% | -56.49% | -16.55% | $6.26 | $4.19 | 4.15% | 43.20% | 0.64 | 2,758,000 | -62.08% |
BEPC | BROOKFIELD RENEWABLE CORP | $34.40 | 1.59% | -6.52% | 1.59% | 25.69% | 30.35% | 27.79% | -14.43% | 14.24% | N/A | $37.00 | $23.73 | 7.03% | 44.96% | 0.82 | 649,000 | -51.85% |
ORA | ORMAT TECHNOLOGIES INC | $88.38 | -0.37% | -0.01% | 1.54% | 24.18% | 40.96% | 21.45% | -3.34% | 48.79% | 130.04% | $91.81 | $61.58 | 3.74% | 43.52% | 0.78 | 448,000 | 1.36% |
CEG | CONSTELLATION ENERGY CORP | $354.89 | 4.14% | 7.98% | 11.51% | 42.95% | 15.85% | 108.80% | 426.07% | N/A | N/A | $357.00 | $161.35 | 0.59% | 119.95% | 1.21 | 2,889,000 | 0.70% |
CWEN | CLEARWAY ENERGY INC | $32.70 | 0.93% | 4.34% | 0.46% | 14.18% | 25.96% | 19.21% | -13.67% | 31.06% | 104.38% | $33.21 | $24.40 | 1.54% | 34.02% | 0.75 | 984,000 | 56.94% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $24.26 | -0.90% | -2.61% | -5.79% | 49.22% | 46.59% | 65.37% | N/A | N/A | N/A | $27.16 | $14.01 | 10.68% | 73.16% | 0.67 | 15,400 | -62.44% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.27 | 1.70% | -4.16% | -0.98% | 17.75% | 21.34% | 12.75% | -32.33% | -9.41% | 39.59% | $29.56 | $19.29 | 11.13% | 36.18% | 0.70 | 248,000 | -52.40% |
SAFX | XCF GLOBAL INC | $1.30 | -1.52% | -24.86% | -17.20% | -89.17% | -87.32% | -88.48% | -86.91% | N/A | N/A | $45.90 | $1.20 | 97.17% | 8.33% | 0.21 | 1,141,000 | -7.46% |
BNRG | BRENMILLER ENERGY LTD | $1.73 | 4.22% | -7.98% | -32.16% | -65.40% | -73.98% | -47.61% | -99.07% | N/A | N/A | $15.30 | $1.64 | 88.69% | 5.75% | 0.74 | 26,100 | -29.46% |
SUUN | SOLARBANK CORP | $1.32 | 1.54% | -4.35% | -12.00% | -40.81% | -61.96% | -69.52% | N/A | N/A | N/A | $6.43 | $1.23 | 79.47% | 7.32% | 0.47 | 71,600 | 21.36% |
FLNC | FLUENCE ENERGY INC | $8.48 | 9.00% | -4.07% | 6.27% | 99.06% | -31.45% | -39.99% | -46.97% | N/A | N/A | $24.00 | $3.46 | 64.67% | 145.09% | 2.09 | 2,875,000 | -27.93% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.15 | -0.97% | -10.88% | 17.91% | 25.77% | 5.16% | 164.61% | 76.41% | N/A | N/A | $17.63 | $3.05 | 53.77% | 167.65% | 0.44 | 6,800 | -84.72% |
HTOO | FUSION FUEL GREEN PLC | $5.18 | -2.81% | -13.38% | -21.36% | -47.69% | -67.55% | -79.75% | -97.91% | N/A | N/A | $30.45 | $3.41 | 82.99% | 51.91% | 1.09 | 54,400 | -66.83% |
VGAS | VERDE CLEAN FUELS INC | $2.83 | -1.74% | -5.67% | -17.25% | -15.77% | -30.30% | -32.13% | -71.98% | N/A | N/A | $4.70 | $2.75 | 39.79% | 2.91% | 0.30 | 6,500 | -92.90% |
ELLO | ELLOMAY CAPITAL LTD | $18.40 | 1.94% | 2.79% | 6.05% | 21.29% | 18.71% | 52.95% | -31.14% | -32.23% | 104.44% | $20.81 | $11.30 | 11.58% | 62.83% | 0.62 | 1,800 | -56.10% |
CREG | SMART POWERR CORP | $1.40 | 2.19% | -26.32% | -34.58% | -77.78% | -78.08% | -82.93% | -95.64% | -95.12% | -99.82% | $14.70 | $1.20 | 90.48% | 16.67% | 0.68 | 144,000 | -30.77% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.89 | 3.28% | -4.06% | -3.08% | -32.98% | -63.09% | -53.90% | -97.75% | -99.39% | N/A | $8.79 | $1.71 | 78.50% | 10.53% | 0.41 | 70,000 | 183.40% |