| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESS | BIMERGEN ENERGY CORP | $2.33 | -1.69% | -10.38% | -17.08% | -41.75% | -2.92% | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 63.68% | 16.50% | 2.65 | 39,500 | -57.98% |
| MWH | SOLV ENERGY INC | $24.63 | 2.54% | -1.68% | -0.61% | -21.86% | -16.90% | N/A | N/A | N/A | N/A | $48.40 | $23.36 | 49.11% | 5.44% | 1.99 | 1,824,000 | -13.68% |
| GEV | GE VERNOVA INC | $987.45 | 3.89% | 3.39% | 9.90% | -12.95% | 10.36% | 62.91% | N/A | N/A | N/A | $1.20k | $530.16 | 17.43% | 86.26% | 1.87 | 2,940,000 | 65.54% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.43 | -0.38% | -0.38% | -11.08% | -13.30% | -2.43% | -3.43% | -57.84% | -86.46% | -61.67% | $13.25 | $8.68 | 21.28% | 20.23% | 0.90 | 922,000 | 40.55% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.83 | -0.15% | -0.29% | 0.44% | 10.52% | 42.59% | -16.61% | 34.98% | -35.01% | N/A | $8.17 | $4.39 | 16.40% | 55.76% | 0.93 | 1,753,000 | 55.82% |
| CEG | CONSTELLATION ENERGY CORP | $258.92 | 1.93% | -1.03% | -7.63% | 9.48% | -7.35% | -26.21% | 147.23% | N/A | N/A | $412.58 | $228.65 | 37.24% | 13.24% | 1.23 | 4,216,000 | -5.17% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.03 | 0.00% | 0.20% | -11.13% | -7.71% | -19.26% | -11.91% | -10.18% | -65.74% | -43.10% | $7.11 | $4.91 | 29.25% | 2.44% | 0.59 | 4,644,000 | -23.25% |
| CWEN | CLEARWAY ENERGY INC | $29.14 | -0.44% | -0.17% | -7.55% | -13.07% | -26.99% | -2.35% | 47.54% | -3.54% | 76.50% | $41.74 | $28.57 | 30.19% | 2.00% | 0.72 | 1,071,000 | 6.67% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.49 | 0.96% | 0.39% | -9.96% | -22.48% | -29.50% | -20.37% | 25.40% | -26.69% | N/A | $45.18 | $27.57 | 36.93% | 3.34% | 0.82 | 2,623,000 | 49.97% |
| STEM | STEM INC | $4.07 | -4.24% | 4.36% | -25.87% | -48.61% | -53.91% | -79.86% | -94.73% | -99.17% | N/A | $32.23 | $3.70 | 87.37% | 10.00% | 2.24 | 146,000 | -25.89% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $65.30 | -5.92% | -5.18% | -12.85% | -25.02% | -7.99% | 107.37% | 319.40% | N/A | N/A | $108.65 | $30.96 | 39.90% | 110.95% | 0.99 | 166,000 | 97.62% |
| BRNX | BRENX LTD | $2.24 | -4.27% | -2.18% | -36.36% | -53.89% | -88.22% | -99.34% | -99.97% | N/A | N/A | $409.50 | $2.06 | 99.45% | 8.63% | 0.90 | 102,000 | -19.69% |
| ORA | ORMAT TECHNOLOGIES INC | $89.66 | -2.00% | -3.11% | -16.43% | -19.18% | -21.10% | -10.63% | 31.50% | 33.15% | 85.52% | $146.39 | $87.06 | 38.75% | 2.99% | 0.75 | 879,000 | 21.24% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.89 | -2.02% | -9.53% | 18.96% | -12.98% | 14.41% | 21.18% | 60.08% | -60.55% | N/A | $6.65 | $2.50 | 41.46% | 55.60% | 1.91 | 2,821,000 | 7.34% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.42 | 1.00% | 0.53% | -9.11% | -17.31% | -14.09% | 6.44% | 39.04% | -22.60% | 36.85% | $38.12 | $26.29 | 25.44% | 8.10% | 0.70 | 1,530,000 | 42.46% |
| FLNC | FLUENCE ENERGY INC | $7.57 | -1.43% | 1.47% | -27.35% | -58.77% | -41.86% | -43.72% | -66.18% | N/A | N/A | $33.51 | $7.01 | 77.41% | 7.99% | 2.33 | 5,462,000 | 3.68% |
| SAFX | XCF GLOBAL INC | $0.33 | -2.94% | -20.10% | -13.16% | -23.96% | -4.35% | -73.60% | -96.89% | -96.68% | N/A | $1.32 | $0.12 | 75.00% | 179.66% | 0.44 | 3,377,000 | 68.01% |
| VGAS | VERDE CLEAN FUELS INC | $1.09 | 1.87% | -3.54% | -19.85% | 11.22% | -24.83% | -64.72% | -71.32% | -89.15% | N/A | $3.36 | $0.92 | 67.59% | 18.48% | 0.33 | 3,800 | -89.95% |
| PBK | POWERBANK CORP | $0.28 | -4.84% | 5.36% | -34.21% | -61.59% | -51.15% | -82.48% | N/A | N/A | N/A | $2.35 | $0.26 | 88.30% | 7.42% | 1.05 | 1,537,000 | -62.50% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.80 | -3.33% | -4.76% | -0.51% | -31.92% | -7.20% | -31.20% | 103.51% | -13.95% | N/A | $10.85 | $4.52 | 46.54% | 28.32% | 0.43 | 6,100 | 125.93% |
| HTOO | FUSION FUEL GREEN PLC | $2.17 | 2.12% | 7.96% | -3.98% | -19.33% | -24.13% | -53.03% | -92.57% | -99.45% | N/A | $5.42 | $1.80 | 59.96% | 20.56% | 1.05 | 12,500 | 380.77% |
| ELLO | ELLOMAY CAPITAL LTD | $22.41 | 0.00% | 1.96% | 13.76% | 19.52% | -7.82% | 17.33% | 39.63% | -14.98% | 146.53% | $30.34 | $17.50 | 26.14% | 28.06% | 0.50 | 0 | -100.00% |