| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE VERNOVA INC | $1,063.25 | 1.32% | 7.36% | -0.26% | -2.50% | 29.80% | 70.05% | N/A | N/A | N/A | $1.20k | $530.16 | 11.10% | 100.55% | 1.88 | 1,489,000 | -12.36% |
| MWH | SOLV ENERGY INC | $32.00 | -2.23% | 10.23% | 11.07% | -28.60% | 0.44% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 33.88% | 34.28% | 1.95 | 2,037,000 | -38.72% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.75 | 1.29% | 2.71% | -4.78% | 2.44% | 9.81% | 24.87% | -75.08% | -85.18% | -62.29% | $13.25 | $8.68 | 11.32% | 35.45% | 0.89 | 575,000 | -15.32% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.81 | 0.15% | 10.37% | 9.84% | 22.92% | 23.59% | -11.56% | 10.02% | -28.24% | N/A | $8.24 | $4.39 | 17.35% | 55.30% | 0.95 | 2,691,000 | -12.46% |
| CEG | CONSTELLATION ENERGY CORP | $282.50 | 1.39% | 4.67% | 10.17% | 2.63% | -6.77% | -13.40% | 164.02% | N/A | N/A | $412.58 | $228.65 | 31.53% | 23.55% | 1.22 | 2,020,000 | -9.54% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.89 | 1.20% | 2.61% | 1.38% | 0.17% | -12.87% | 0.34% | -18.19% | -62.27% | -37.67% | $7.11 | $5.32 | 17.16% | 10.71% | 0.59 | 3,109,000 | 21.35% |
| BEPC | BROOKFIELD RENEWABLE CORP | $35.50 | -1.03% | 5.22% | 2.81% | -2.93% | -19.95% | 7.64% | 22.88% | -14.72% | N/A | $45.18 | $31.83 | 21.42% | 11.55% | 0.81 | 1,646,000 | -10.64% |
| CWEN | CLEARWAY ENERGY INC | $34.14 | -0.23% | 4.56% | -0.90% | -8.67% | -16.04% | 16.72% | 34.78% | 10.88% | 94.42% | $41.74 | $27.67 | 18.21% | 23.38% | 0.71 | 664,000 | -1.34% |
| FLNC | FLUENCE ENERGY INC | $13.14 | -0.61% | -0.42% | -15.82% | -37.25% | -26.10% | 73.69% | -45.52% | N/A | N/A | $33.51 | $6.60 | 60.79% | 99.03% | 2.34 | 3,972,000 | -33.73% |
| BESS | BIMERGEN ENERGY CORP | $3.65 | 0.00% | 26.74% | -9.43% | -7.83% | 6.73% | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 43.10% | 82.50% | 2.62 | 64,000 | -31.91% |
| BRNX | BRENX LTD | $3.55 | 2.60% | 56.53% | -21.15% | -71.96% | -91.67% | -99.14% | -99.96% | N/A | N/A | $512.40 | $2.06 | 99.31% | 72.16% | 0.92 | 628,000 | 62.69% |
| STEM | STEM INC | $6.34 | 1.60% | 7.82% | -4.08% | -32.12% | -43.89% | -56.87% | -94.96% | -98.60% | N/A | $32.23 | $4.92 | 80.33% | 28.86% | 2.24 | 168,000 | -64.93% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $85.44 | -0.65% | 0.73% | -5.33% | -6.95% | 13.51% | 238.38% | 415.63% | N/A | N/A | $108.65 | $26.03 | 21.36% | 228.24% | 0.98 | 71,500 | -29.21% |
| ORA | ORMAT TECHNOLOGIES INC | $114.76 | 1.09% | 6.17% | 6.89% | -15.28% | -7.62% | 29.88% | 48.10% | 70.93% | 139.58% | $146.39 | $89.08 | 21.61% | 28.83% | 0.74 | 374,000 | -14.61% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.79 | 2.71% | 8.60% | 13.13% | -38.27% | 20.32% | 141.40% | 16.62% | -60.68% | N/A | $6.65 | $1.40 | 42.96% | 170.71% | 1.85 | 3,690,000 | -26.27% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.75 | -1.36% | 4.67% | 8.22% | 1.91% | 8.49% | 42.89% | 30.74% | -9.08% | 67.61% | $38.12 | $24.48 | 8.83% | 41.95% | 0.70 | 737,000 | -9.90% |
| HTOO | FUSION FUEL GREEN PLC | $2.38 | -1.24% | -2.06% | -8.46% | -20.93% | -32.00% | -47.11% | -96.55% | -99.53% | N/A | $5.74 | $2.33 | 58.53% | 2.15% | 1.08 | 25,000 | 34.41% |
| SAFX | XCF GLOBAL INC | $0.44 | -1.78% | 13.33% | -3.49% | 0.68% | 155.49% | -65.20% | -95.78% | N/A | N/A | $1.55 | $0.12 | 71.48% | 274.58% | 0.44 | 1,290,000 | -75.18% |
| VGAS | VERDE CLEAN FUELS INC | $1.39 | 8.59% | 3.73% | 25.23% | -24.04% | 29.91% | -48.13% | -72.09% | -85.97% | N/A | $3.39 | $0.92 | 59.00% | 51.09% | 0.31 | 26,000 | 118.49% |
| ELLO | ELLOMAY CAPITAL LTD | $20.40 | 1.04% | 3.82% | 12.74% | -12.69% | -28.19% | 15.25% | 25.93% | -27.40% | 129.73% | $30.34 | $16.72 | 32.76% | 22.01% | 0.48 | 4,100 | 41.38% |
| PBK | POWERBANK CORP | $0.45 | 0.22% | -8.91% | -24.87% | -32.84% | -57.14% | -75.68% | N/A | N/A | N/A | $2.55 | $0.42 | 82.35% | 6.13% | 1.04 | 271,000 | -45.58% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.15 | 0.99% | 3.03% | -21.51% | -19.21% | 42.43% | -8.22% | 195.45% | -11.95% | N/A | $10.85 | $4.52 | 34.10% | 58.19% | 0.45 | 8,800 | -29.03% |