| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE VERNOVA INC | $819.15 | 2.12% | 3.59% | 19.61% | 41.96% | 31.06% | 119.46% | N/A | N/A | N/A | $846.00 | $252.25 | 3.17% | 224.74% | 1.86 | 2,215,000 | 9.60% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.76 | -0.73% | 2.11% | 3.68% | 12.67% | 16.35% | 38.81% | -13.67% | -60.90% | -13.22% | $6.86 | $4.29 | 1.46% | 57.58% | 0.61 | 3,573,000 | -29.86% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.51 | 2.99% | 2.99% | 3.18% | -26.14% | -28.81% | -18.49% | -1.78% | -53.27% | N/A | $8.24 | $5.05 | 33.13% | 9.22% | 0.93 | 1,336,000 | 10.32% |
| FLNC | FLUENCE ENERGY INC | $17.78 | -3.68% | -6.37% | -30.30% | 3.19% | 120.60% | 152.92% | -12.71% | N/A | N/A | $33.51 | $3.46 | 46.94% | 413.87% | 2.24 | 4,542,000 | -5.43% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.15 | -1.25% | -21.45% | -44.83% | -0.63% | 108.61% | 92.07% | -12.26% | -70.78% | N/A | $6.35 | $0.60 | 50.39% | 428.52% | 1.69 | 3,747,000 | -37.00% |
| ORA | ORMAT TECHNOLOGIES INC | $124.22 | 5.10% | 0.16% | 5.58% | 15.40% | 34.99% | 89.65% | 34.36% | 6.92% | 242.68% | $132.58 | $64.39 | 6.31% | 92.92% | 0.81 | 1,426,000 | 91.92% |
| CEG | CONSTELLATION ENERGY CORP | $303.01 | 5.05% | 11.75% | 2.58% | -10.53% | -6.12% | -6.94% | 258.38% | N/A | N/A | $412.58 | $161.35 | 26.56% | 87.80% | 1.25 | 5,259,000 | -3.50% |
| CWEN | CLEARWAY ENERGY INC | $40.66 | -0.29% | 3.75% | 14.34% | 11.95% | 35.99% | 53.72% | 24.08% | 28.47% | 219.40% | $41.51 | $25.63 | 2.05% | 58.64% | 0.73 | 1,168,000 | 39.38% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.70 | -0.83% | -3.78% | 9.52% | 14.19% | 6.36% | 25.73% | -85.03% | -86.42% | -60.39% | $11.43 | $7.53 | 6.39% | 42.19% | 0.89 | 1,638,000 | 23.07% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $75.27 | 16.04% | 21.52% | 39.70% | 99.07% | 173.21% | 341.47% | 308.85% | N/A | N/A | $75.73 | $14.01 | 0.61% | 437.26% | 0.79 | 326,000 | 226.00% |
| BEPC | BROOKFIELD RENEWABLE CORP | $44.35 | 1.16% | 3.33% | 15.11% | 4.13% | 31.49% | 56.44% | 47.78% | -8.20% | N/A | $45.18 | $23.73 | 1.83% | 86.89% | 0.82 | 1,596,000 | 66.95% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.03 | 0.82% | 3.69% | 15.76% | 10.87% | 28.79% | 39.50% | 14.97% | -29.50% | 77.88% | $32.78 | $19.29 | 2.29% | 66.04% | 0.71 | 644,000 | 101.88% |
| SUUN | POWERBANK CORP | $1.05 | -7.08% | -22.22% | -30.92% | -33.12% | -53.33% | -77.02% | N/A | N/A | N/A | $4.99 | $1.03 | 78.96% | 2.44% | 0.57 | 1,837,000 | 16.71% |
| SAFX | XCF GLOBAL INC | $0.17 | -3.89% | -2.26% | 14.57% | -78.54% | -86.38% | -98.35% | -98.32% | N/A | N/A | $45.90 | $0.12 | 99.62% | 46.61% | 0.31 | 2,112,000 | -22.55% |
| HTOO | FUSION FUEL GREEN PLC | $3.50 | 0.00% | 1.74% | -19.91% | 2.04% | -22.05% | -77.06% | -96.95% | -99.45% | N/A | $16.10 | $2.92 | 78.26% | 19.86% | 1.11 | 10,400 | -63.76% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.02 | -0.59% | -7.38% | -8.89% | -31.36% | -31.42% | -42.10% | 40.22% | N/A | N/A | $9.87 | $4.41 | 49.14% | 13.83% | 0.44 | 8,600 | 7.50% |
| ELLO | ELLOMAY CAPITAL LTD | $28.41 | -0.32% | 3.01% | 4.45% | 39.26% | 58.27% | 79.81% | 79.92% | -18.74% | 266.11% | $30.34 | $13.00 | 6.36% | 118.54% | 0.47 | 2,700 | 12.50% |
| CREG | SMART POWERR CORP | $1.27 | 5.83% | 3.25% | -3.79% | -10.25% | -8.63% | -81.96% | -93.42% | -98.94% | -99.57% | $14.70 | $0.93 | 91.36% | 36.56% | 0.65 | 67,000 | 21.82% |
| VGAS | VERDE CLEAN FUELS INC | $1.07 | 12.51% | -7.76% | -57.37% | -65.03% | -58.04% | -72.56% | -90.40% | N/A | N/A | $4.19 | $0.92 | 74.45% | 16.30% | 0.33 | 27,000 | 24.42% |
| BNRG | BRENMILLER ENERGY LTD | $1.42 | -6.58% | -41.92% | -62.43% | -83.10% | -89.91% | -97.06% | -99.75% | N/A | N/A | $60.55 | $1.35 | 97.65% | 5.19% | 0.88 | 110,000 | -17.29% |