| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.15 | -1.13% | -1.28% | 1.49% | 14.53% | 7.33% | 38.20% | -8.62% | -62.64% | -21.95% | $6.48 | $4.19 | 5.09% | 46.78% | 0.63 | 2,121,000 | -42.75% |
| GEV | GE VERNOVA INC | $653.57 | -0.92% | -2.06% | 13.29% | 6.29% | 23.51% | 98.70% | N/A | N/A | N/A | $731.00 | $252.25 | 10.59% | 159.10% | 1.90 | 1,255,000 | 4.76% |
| FLNC | FLUENCE ENERGY INC | $19.78 | -0.40% | -0.25% | 2.01% | 83.15% | 194.78% | 24.56% | 22.02% | N/A | N/A | $25.85 | $3.46 | 23.48% | 471.68% | 2.20 | 2,041,000 | -24.94% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.61 | -2.54% | -7.62% | 37.61% | 55.22% | 542.96% | 102.19% | 49.19% | N/A | N/A | $5.56 | $0.60 | 17.09% | 673.49% | 1.67 | 3,090,000 | -41.20% |
| CEG | CONSTELLATION ENERGY CORP | $353.27 | -1.08% | -2.93% | -1.61% | 7.35% | 9.45% | 57.91% | 331.29% | N/A | N/A | $412.58 | $161.35 | 14.38% | 118.95% | 1.24 | 1,235,000 | 3.00% |
| RNW | RENEW ENERGY GLOBAL PLC | $5.65 | 0.18% | 2.73% | -25.76% | -26.62% | -18.23% | -17.28% | 11.22% | -49.33% | N/A | $8.24 | $5.05 | 31.43% | 11.99% | 0.93 | 560,000 | -81.58% |
| CWEN | CLEARWAY ENERGY INC | $33.26 | -0.39% | -0.36% | -5.51% | 17.73% | 3.94% | 27.92% | 3.84% | 4.17% | 125.34% | $36.89 | $24.40 | 9.84% | 36.31% | 0.75 | 454,000 | -16.08% |
| ORA | ORMAT TECHNOLOGIES INC | $110.47 | -1.08% | -3.44% | -0.61% | 14.77% | 31.89% | 63.13% | 29.90% | 22.36% | 202.91% | $116.66 | $61.58 | 5.31% | 79.39% | 0.80 | 349,000 | 40.73% |
| SUUN | POWERBANK CORP | $1.81 | 9.70% | -9.50% | 14.56% | 18.30% | 19.08% | -11.71% | N/A | N/A | N/A | $6.43 | $1.23 | 71.85% | 47.15% | 0.49 | 1,790,000 | 21.69% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $45.46 | 0.82% | -0.63% | 14.51% | 45.89% | 100.00% | 163.61% | N/A | N/A | N/A | $45.82 | $14.01 | 0.79% | 224.48% | 0.79 | 42,000 | -4.55% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.00 | 2.56% | 4.93% | 9.29% | -1.67% | 21.95% | -43.82% | -85.88% | -85.09% | -66.50% | $19.28 | $7.53 | 48.13% | 32.89% | 0.89 | 2,571,000 | 66.52% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.97 | 0.22% | -1.68% | -3.92% | 4.58% | 5.72% | 18.34% | 4.01% | -37.50% | 54.53% | $32.72 | $19.29 | 17.57% | 39.81% | 0.72 | 295,000 | -7.52% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.34 | 0.29% | -2.02% | -5.50% | 11.39% | 16.96% | 36.59% | 35.62% | -34.20% | N/A | $45.07 | $23.73 | 14.94% | 61.57% | 0.83 | 522,000 | -37.93% |
| SAFX | XCF GLOBAL INC | $0.27 | -1.80% | -30.53% | -62.03% | -79.16% | -84.49% | -97.33% | -97.28% | N/A | N/A | $45.90 | $0.26 | 99.41% | 4.60% | 0.27 | 3,185,000 | 107.63% |
| VGAS | VERDE CLEAN FUELS INC | $2.06 | 4.04% | -13.99% | -25.90% | -32.46% | -40.12% | -49.32% | -80.06% | N/A | N/A | $4.37 | $1.98 | 52.86% | 4.04% | 0.33 | 28,000 | 460.00% |
| HTOO | FUSION FUEL GREEN PLC | $3.33 | -7.50% | -16.75% | -0.30% | -25.17% | -52.43% | -83.10% | -97.92% | -99.48% | N/A | $28.35 | $2.92 | 88.25% | 14.04% | 1.12 | 57,000 | 38.01% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.84 | -1.45% | -0.02% | -14.76% | -31.71% | -5.06% | -46.92% | 93.99% | N/A | N/A | $12.38 | $4.41 | 52.84% | 32.40% | 0.44 | 8,600 | -49.41% |
| ELLO | ELLOMAY CAPITAL LTD | $24.30 | -7.25% | 4.25% | 16.27% | 34.93% | 41.11% | 49.54% | 62.98% | -27.71% | 182.23% | $27.05 | $13.00 | 10.17% | 86.92% | 0.48 | 14,300 | 113.43% |
| CREG | SMART POWERR CORP | $1.33 | 0.00% | 14.66% | 10.83% | 9.02% | -42.89% | -82.68% | -94.90% | -97.39% | -99.63% | $14.70 | $0.93 | 90.95% | 43.01% | 0.65 | 246,000 | 358.10% |
| BNRG | BRENMILLER ENERGY LTD | $0.49 | -19.74% | -28.07% | -55.27% | -68.86% | -80.16% | -92.43% | -99.37% | N/A | N/A | $15.30 | $0.48 | 96.78% | 2.50% | 0.82 | 661,000 | -94.86% |