Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEV | GE VERNOVA INC | $382.29 | 3.09% | 6.05% | 21.12% | 5.69% | 26.97% | 152.05% | N/A | N/A | N/A | $447.50 | $150.01 | 14.57% | 154.84% | 1.91 | 3,036,058 | 10.13% |
CWEN | CLEARWAY ENERGY INC | $28.95 | -1.33% | 0.80% | -4.99% | 12.08% | 4.85% | 24.09% | -3.82% | 48.46% | 17.68% | $31.09 | $24.01 | 6.88% | 20.57% | 0.76 | 982,998 | 6.99% |
CEG | CONSTELLATION ENERGY CORP | $240.62 | 7.69% | 10.34% | 16.27% | -21.45% | -6.77% | 30.37% | 313.43% | N/A | N/A | $352.00 | $155.60 | 31.64% | 54.64% | 1.21 | 4,536,259 | 107.59% |
RNW | RENEW ENERGY GLOBAL PLC | $6.37 | -0.16% | -2.15% | 9.08% | 0.16% | 17.31% | 12.35% | -19.16% | N/A | N/A | $7.49 | $5.15 | 14.95% | 23.69% | 0.96 | 407,873 | -49.54% |
XIFR | XPLR INFRASTRUCTURE LP | $8.23 | -0.12% | -4.19% | -11.79% | -16.19% | -57.25% | -71.23% | -87.30% | -83.35% | -80.48% | $35.15 | $7.53 | 76.59% | 9.37% | 0.81 | 926,693 | -36.01% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.23 | 4.13% | -0.37% | -5.94% | -17.08% | -25.87% | 130.63% | 28.13% | N/A | N/A | $17.63 | $2.20 | 64.68% | 183.05% | 0.38 | 36,773 | 43.62% |
ORA | ORMAT TECHNOLOGIES INC | $71.81 | -1.09% | -1.25% | 1.47% | 14.95% | -8.77% | 9.23% | -5.84% | 16.44% | 95.61% | $84.30 | $61.58 | 14.82% | 16.61% | 0.80 | 369,371 | -60.53% |
BEPC | BROOKFIELD RENEWABLE CORP | $28.68 | 0.77% | 3.13% | 0.28% | 10.73% | -4.34% | 11.55% | -19.05% | N/A | N/A | $35.14 | $23.73 | 18.38% | 20.86% | 0.83 | 961,541 | -28.02% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.27 | -2.04% | -0.38% | 2.53% | 17.63% | 10.71% | -15.68% | -63.04% | -60.58% | -34.13% | $6.79 | $4.19 | 22.39% | 25.78% | 0.66 | 10,342,135 | -12.55% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.37 | 0.24% | 3.28% | 0.99% | 1.93% | 2.44% | 2.31% | N/A | N/A | N/A | $18.48 | $14.01 | 11.42% | 16.85% | 0.65 | 5,178 | 280.18% |
SUUN | SOLARBANK CORP | $2.13 | 1.19% | -4.71% | -10.71% | -28.69% | -36.57% | -63.04% | N/A | N/A | N/A | $6.87 | $1.95 | 69.07% | 8.97% | 0.44 | 80,903 | -46.06% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.19 | 0.65% | 3.76% | 3.07% | 10.74% | -8.01% | -0.47% | -33.61% | -23.01% | 9.35% | $29.56 | $19.29 | 21.55% | 20.22% | 0.75 | 541,449 | 15.23% |
NRGV | ENERGY VAULT HOLDINGS INC | $0.70 | -7.09% | 2.21% | -21.20% | -59.36% | -65.93% | -44.40% | -95.20% | N/A | N/A | $2.70 | $0.60 | 74.21% | 16.61% | 1.54 | 759,736 | -47.80% |
FLNC | FLUENCE ENERGY INC | $4.28 | 4.65% | 9.46% | -10.83% | -65.71% | -79.89% | -76.41% | -54.27% | N/A | N/A | $26.12 | $3.46 | 83.61% | 23.70% | 2.05 | 3,628,550 | -17.30% |
CREG | SMART POWERR CORP | $0.64 | 0.94% | 1.75% | -1.23% | 3.39% | -14.53% | -41.19% | -84.63% | -77.59% | -99.43% | $1.19 | $0.49 | 46.13% | 30.28% | 0.63 | 3,475 | -79.52% |
HTOO | FUSION FUEL GREEN PLC | $0.28 | -6.35% | 17.15% | 4.87% | -38.46% | -54.98% | -78.46% | -96.61% | N/A | N/A | $1.37 | $0.21 | 79.56% | 36.59% | 1.10 | 107,001 | -42.02% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.11 | 0.96% | 7.11% | -38.84% | -60.19% | 11.05% | -45.39% | -96.30% | -99.31% | N/A | $8.79 | $1.71 | 76.00% | 23.39% | 0.37 | 10,130 | -63.20% |
BNRG | BRENMILLER ENERGY LTD | $1.00 | -15.97% | -24.92% | -21.26% | -26.47% | 16.28% | -49.49% | N/A | N/A | N/A | $3.27 | $0.60 | 69.42% | 66.11% | 0.80 | 450,602 | 974.22% |
VGAS | VERDE CLEAN FUELS INC | $3.49 | 3.56% | 6.73% | 4.18% | -12.75% | -16.90% | -25.59% | -65.20% | N/A | N/A | $5.46 | $2.76 | 36.08% | 26.27% | 0.27 | 13,709 | -11.42% |
ELLO | ELLOMAY CAPITAL LTD | $15.60 | 1.96% | 2.30% | 4.00% | -0.06% | 12.23% | 4.98% | -35.67% | -24.89% | 85.71% | $20.81 | $11.08 | 25.04% | 40.79% | 0.58 | 4,186 | -53.17% |