| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWH | SOLV ENERGY INC | $22.55 | 4.43% | 1.29% | -1.09% | -7.50% | -36.74% | N/A | N/A | N/A | N/A | $48.40 | $20.30 | 53.41% | 11.11% | 2.06 | 1,309,000 | 78.10% |
| GEV | GE VERNOVA INC | $895.08 | -1.90% | -5.17% | -7.55% | -6.93% | -19.37% | 53.78% | N/A | N/A | N/A | $1.20k | $530.16 | 25.16% | 68.83% | 1.85 | 3,366,000 | 23.39% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.65 | -0.62% | -3.03% | -7.43% | -18.87% | -7.25% | -4.29% | -64.65% | -88.90% | -65.33% | $13.25 | $8.68 | 27.17% | 11.24% | 0.89 | 955,000 | -4.31% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.89 | -0.29% | 0.00% | 0.44% | 12.81% | 36.58% | -11.47% | 26.75% | -30.61% | N/A | $7.75 | $4.39 | 11.10% | 57.13% | 0.93 | 999,000 | -52.77% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.42 | -1.48% | 0.56% | 6.59% | -12.17% | -14.70% | -7.13% | 3.69% | -63.04% | -39.39% | $7.11 | $4.91 | 23.77% | 10.39% | 0.57 | 2,127,000 | 35.48% |
| CEG | CONSTELLATION ENERGY CORP | $258.98 | -0.35% | -4.68% | -0.90% | -0.67% | -15.58% | -32.96% | 128.33% | N/A | N/A | $406.04 | $228.65 | 36.22% | 13.26% | 1.22 | 3,188,000 | 10.77% |
| CWEN | CLEARWAY ENERGY INC | $32.72 | 0.15% | 3.67% | 12.19% | 4.23% | -18.95% | 2.21% | 50.81% | -6.08% | 117.02% | $41.74 | $28.57 | 21.61% | 14.53% | 0.71 | 879,000 | 2.57% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $73.30 | -7.46% | -5.57% | -1.34% | -21.88% | -23.60% | 92.95% | 415.03% | N/A | N/A | $108.65 | $32.87 | 32.54% | 123.00% | 0.98 | 192,000 | 38.13% |
| BEPC | BROOKFIELD RENEWABLE CORP | $30.02 | -1.43% | 0.24% | 5.79% | -9.07% | -26.47% | -31.80% | 25.97% | -29.91% | N/A | $45.18 | $27.57 | 33.55% | 8.89% | 0.81 | 2,990,000 | 1.80% |
| STEM | STEM INC | $2.84 | -9.86% | -22.89% | -43.74% | -51.97% | -75.89% | -89.09% | -95.95% | -99.44% | N/A | $25.18 | $2.35 | 88.72% | 20.75% | 2.22 | 735,000 | 465.38% |
| ORA | ORMAT TECHNOLOGIES INC | $92.03 | -0.40% | 2.47% | 1.44% | -6.92% | -18.92% | -13.76% | 49.50% | 25.73% | 94.77% | $146.39 | $85.77 | 37.13% | 7.30% | 0.75 | 944,000 | 119.03% |
| BRNX | BRENX LTD | $0.73 | -16.44% | -29.23% | -73.48% | -81.74% | -96.68% | -99.82% | -99.99% | N/A | N/A | $344.82 | $0.70 | 99.79% | 4.14% | 0.89 | 39,000 | 136.36% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.99 | 7.69% | 17.52% | -20.49% | 17.09% | -23.33% | -2.72% | 72.19% | -67.75% | N/A | $6.65 | $2.46 | 55.00% | 21.54% | 1.91 | 5,373,000 | 45.02% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.27 | -1.06% | -0.72% | 3.91% | -9.47% | -12.85% | -7.89% | 33.09% | -28.30% | 43.84% | $38.12 | $26.30 | 23.21% | 11.29% | 0.70 | 2,092,000 | 18.66% |
| FLNC | FLUENCE ENERGY INC | $6.01 | 3.00% | 3.17% | -17.47% | -50.95% | -49.88% | -65.80% | -64.18% | -82.31% | N/A | $33.51 | $5.33 | 82.07% | 12.86% | 2.30 | 7,723,000 | 32.81% |
| SAFX | XCF GLOBAL INC | $0.14 | -11.97% | -28.98% | -66.40% | -68.03% | -66.49% | -86.26% | -98.80% | -98.74% | N/A | $1.27 | $0.12 | 88.82% | 20.34% | 0.49 | 7,343,000 | -0.19% |
| PBK | POWERBANK CORP | $0.16 | -7.69% | -28.00% | -45.66% | -66.59% | -77.50% | -91.48% | N/A | N/A | N/A | $2.25 | $0.15 | 93.07% | 3.31% | 1.03 | 2,847,000 | 188.45% |
| VGAS | VERDE CLEAN FUELS INC | $1.01 | -0.30% | 0.50% | -11.84% | -10.27% | -42.24% | -69.73% | -74.88% | -89.85% | N/A | $3.36 | $0.92 | 70.03% | 9.57% | 0.34 | 3,500 | -81.18% |
| HTOO | FUSION FUEL GREEN PLC | $1.73 | -2.02% | -7.33% | -17.72% | -36.82% | -50.00% | -64.09% | -93.36% | -99.61% | N/A | $5.08 | $1.64 | 65.94% | 5.49% | 1.02 | 28,600 | 276.32% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.99 | 16.12% | -7.34% | -23.42% | -37.14% | -37.98% | -42.80% | 93.85% | -29.70% | N/A | $10.85 | $3.97 | 63.23% | 0.50% | 0.41 | 26,200 | 208.24% |
| BESS | BIMERGEN ENERGY CORP | $1.79 | 18.44% | 6.00% | -19.39% | -29.57% | -21.19% | N/A | N/A | N/A | N/A | $6.42 | $1.52 | 72.10% | 17.76% | 2.46 | 216,000 | 48.97% |
| ELLO | ELLOMAY CAPITAL LTD | $23.10 | 0.00% | 10.95% | 11.54% | 15.56% | -10.47% | 17.92% | 120.00% | -19.76% | 183.44% | $30.34 | $17.50 | 23.86% | 32.00% | 0.52 | 700 | 16.67% |