| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $7.55 | 1.21% | 0.13% | -6.79% | 3.57% | 15.09% | 38.03% | 24.79% | N/A | N/A | $8.24 | $5.18 | 8.37% | 45.75% | 0.94 | 1,983,000 | 193.34% |
| GEV | GE VERNOVA INC | $575.13 | 4.54% | -1.71% | -5.11% | -10.95% | 41.38% | 70.77% | N/A | N/A | N/A | $677.29 | $252.25 | 15.08% | 128.00% | 1.84 | 2,824,000 | 27.49% |
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | -1.11% | 6.68% | 8.26% | 29.94% | 56.94% | 36.64% | 12.43% | 42.63% | 218.50% | $115.72 | $61.58 | 1.94% | 84.28% | 0.81 | 730,000 | 1.67% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.53 | 0.00% | -0.28% | 6.65% | 152.14% | 366.31% | 87.77% | 14.61% | N/A | N/A | $4.56 | $0.60 | 22.59% | 492.28% | 1.64 | 2,220,000 | -3.27% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.24 | 9.09% | 11.83% | 7.77% | 5.41% | 14.29% | 29.73% | -42.44% | -61.27% | -23.25% | $6.48 | $4.19 | 3.70% | 48.93% | 0.63 | 17,098,000 | 115.42% |
| HTOO | FUSION FUEL GREEN PLC | $3.89 | 1.57% | -7.16% | -22.20% | -13.94% | -59.29% | -79.88% | -96.43% | N/A | N/A | $28.35 | $3.40 | 86.28% | 14.41% | 1.10 | 31,600 | -28.83% |
| FLNC | FLUENCE ENERGY INC | $20.79 | 4.89% | -1.00% | 50.33% | 129.22% | 360.98% | 3.23% | 60.66% | N/A | N/A | $24.00 | $3.46 | 13.38% | 500.87% | 2.15 | 6,458,000 | 21.55% |
| CWEN | CLEARWAY ENERGY INC | $35.03 | 0.43% | 9.71% | 13.07% | 15.34% | 22.44% | 26.60% | -0.03% | 19.56% | 111.15% | $35.20 | $24.40 | 0.48% | 43.57% | 0.75 | 730,000 | -41.22% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.34 | -0.95% | -5.27% | -14.31% | 4.94% | 9.88% | -48.85% | -87.60% | -85.82% | -65.07% | $20.02 | $7.53 | 53.35% | 24.12% | 0.87 | 1,702,000 | -14.21% |
| CEG | CONSTELLATION ENERGY CORP | $358.39 | 2.02% | -4.94% | 0.06% | 6.53% | 33.67% | 48.35% | 283.30% | N/A | N/A | $412.58 | $161.35 | 13.13% | 122.12% | 1.22 | 5,772,000 | 47.62% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.42 | 0.13% | -2.37% | -10.39% | -7.25% | 22.04% | 6.76% | 86.20% | N/A | N/A | $17.63 | $4.41 | 57.91% | 68.25% | 0.43 | 23,000 | 12.75% |
| SAFX | XCF GLOBAL INC | $0.64 | -5.22% | -27.92% | -47.52% | -50.78% | -94.71% | -93.90% | -93.68% | N/A | N/A | $45.90 | $0.62 | 98.62% | 2.42% | 0.24 | 427,000 | -1.84% |
| SUUN | SOLARBANK CORP | $1.57 | -7.65% | -2.48% | -18.65% | 19.85% | -23.41% | -38.91% | N/A | N/A | N/A | $6.43 | $1.23 | 75.58% | 27.64% | 0.48 | 130,000 | 8.33% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.12 | 0.39% | 1.90% | 11.74% | 22.28% | 38.80% | 18.73% | 4.29% | -21.85% | 82.13% | $32.72 | $19.29 | 4.89% | 61.33% | 0.71 | 543,000 | 9.48% |
| BEPC | BROOKFIELD RENEWABLE CORP | $44.43 | 0.07% | 2.70% | 16.64% | 29.42% | 59.65% | 43.32% | 42.27% | -8.49% | N/A | $44.71 | $23.73 | 0.63% | 87.23% | 0.82 | 1,891,000 | 29.43% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $34.44 | 1.00% | -2.16% | 8.82% | 47.56% | 102.35% | 126.28% | N/A | N/A | N/A | $36.65 | $14.01 | 6.03% | 145.82% | 0.72 | 23,000 | -14.81% |
| BNRG | BRENMILLER ENERGY LTD | $1.43 | -0.21% | -5.50% | -7.94% | -15.56% | -72.16% | -64.68% | -98.84% | N/A | N/A | $15.30 | $1.34 | 90.67% | 6.18% | 0.78 | 12,100 | -8.33% |
| ELLO | ELLOMAY CAPITAL LTD | $20.49 | -1.96% | 0.89% | 8.41% | 12.58% | 37.42% | 52.46% | 14.66% | -41.13% | 131.81% | $23.69 | $13.00 | 13.51% | 57.62% | 0.47 | 450 | -18.18% |
| VGAS | VERDE CLEAN FUELS INC | $3.35 | 4.04% | 0.90% | 10.20% | 21.82% | -2.05% | -23.69% | -66.80% | N/A | N/A | $4.54 | $2.50 | 26.16% | 34.00% | 0.36 | 1,100 | -72.50% |
| CREG | SMART POWERR CORP | $1.30 | 4.00% | 10.17% | -11.56% | -19.75% | -80.00% | -81.16% | -95.65% | -95.92% | -99.69% | $14.70 | $1.02 | 91.16% | 27.45% | 0.64 | 97,000 | -42.60% |