Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $17.55 | 1.21% | 11.36% | 7.01% | 2.69% | 19.31% | 3.72% | N/A | N/A | N/A | $20.44 | $12.11 | 14.14% | 44.92% | 0.88 | 170,027 | 331.80% |
NEP | NEXTERA ENERGY PARTNERS LP | $30.91 | 4.50% | 6.84% | 6.62% | 10.67% | 11.75% | -43.11% | -58.36% | -32.63% | N/A | $63.89 | $20.17 | 51.62% | 53.25% | 0.94 | 2,930,478 | 65.42% |
RNW | RENEW ENERGY GLOBAL PLC | $6.20 | 9.15% | 12.52% | 2.48% | -0.64% | 3.51% | 17.42% | -38.00% | N/A | N/A | $7.79 | $4.78 | 20.41% | 29.71% | 1.10 | 971,962 | 96.15% |
EE | EXCELERATE ENERGY INC | $17.41 | 1.10% | 1.16% | 9.91% | 21.75% | 13.27% | -15.20% | N/A | N/A | N/A | $22.42 | $13.38 | 22.35% | 30.12% | 0.95 | 151,119 | -26.32% |
ORA | ORMAT TECHNOLOGIES INC | $67.50 | 1.18% | 6.96% | 4.88% | 5.12% | 2.94% | -19.44% | -7.70% | 14.68% | 152.81% | $88.26 | $58.73 | 23.52% | 14.93% | 0.86 | 277,795 | -32.85% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.54 | 0.62% | 6.86% | 4.98% | 13.54% | 13.74% | -25.00% | -59.38% | -42.23% | -9.42% | $9.14 | $4.90 | 28.45% | 33.47% | 0.82 | 7,770,717 | -53.66% |
FLNC | FLUENCE ENERGY INC | $20.90 | 7.23% | 24.04% | 26.97% | 13.10% | 9.94% | 25.22% | N/A | N/A | N/A | $31.32 | $13.03 | 33.27% | 60.40% | 2.30 | 3,274,152 | 48.91% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.11 | -6.96% | -29.61% | -35.93% | -36.31% | -77.71% | -83.59% | -99.12% | -98.92% | N/A | $1.13 | $0.10 | 90.53% | 2.88% | 0.23 | 1,462,208 | -10.71% |
NRGV | ENERGY VAULT HOLDINGS INC | $1.27 | 0.79% | 0.79% | -27.43% | -6.62% | -44.30% | -27.84% | -87.00% | N/A | N/A | $3.55 | $1.05 | 64.23% | 20.95% | 1.30 | 812,860 | 18.46% |
AMPS | ALTUS POWER INC | $4.35 | 9.85% | 20.17% | -8.42% | -18.08% | -24.48% | -0.68% | -56.28% | N/A | N/A | $7.28 | $3.41 | 40.25% | 27.75% | 1.16 | 1,195,314 | -1.98% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.15 | -1.25% | 14.96% | 166.05% | 118.75% | 28.31% | 9.76% | N/A | N/A | N/A | $4.94 | $1.01 | 36.23% | 211.88% | 0.30 | 110,056 | -26.01% |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | $21.41 | -0.05% | 7.05% | 18.61% | 15.17% | 10.42% | -15.28% | -43.16% | 3.48% | N/A | $26.95 | $16.35 | 20.56% | 30.95% | 0.87 | 2,907,483 | -52.48% |
CWEN | CLEARWAY ENERGY INC | $24.43 | 3.08% | 5.57% | 3.12% | 5.53% | 6.82% | -18.10% | -14.43% | 54.72% | 13.95% | $31.72 | $18.59 | 22.98% | 31.41% | 0.85 | 948,498 | 42.34% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.78 | 4.54% | 20.81% | 14.07% | 5.40% | 11.75% | -13.46% | -32.81% | 23.94% | 30.73% | $32.76 | $19.92 | 21.31% | 29.42% | 0.86 | 1,357,889 | 81.45% |
ELLO | ELLOMAY CAPITAL LTD | $14.55 | 1.04% | -0.89% | -8.95% | -3.90% | 33.73% | 2.18% | -53.96% | 70.98% | 51.56% | $20.26 | $10.00 | 28.18% | 45.50% | 0.65 | 2,530 | -39.90% |
CREG | SMART POWERR CORP | $1.05 | 2.75% | -2.06% | -28.71% | -18.76% | -4.73% | -33.67% | -88.22% | -83.73% | -99.68% | $2.20 | $0.99 | 52.36% | 5.86% | 0.69 | 12,494 | -82.64% |
VGAS | VERDE CLEAN FUELS INC | $4.78 | -1.44% | 3.91% | 17.44% | 73.82% | 19.50% | -6.46% | N/A | N/A | N/A | $18.30 | $1.95 | 73.88% | 145.13% | -0.01 | 1,684 | -47.77% |
BNRG | BRENMILLER ENERGY LTD | $1.89 | -1.82% | -5.75% | -9.81% | -57.55% | -71.53% | -82.38% | N/A | N/A | N/A | $13.75 | $1.80 | 86.29% | 4.72% | 0.43 | 7,990 | 296.53% |
BEPC | BROOKFIELD RENEWABLE CORP | $28.37 | 4.96% | 21.71% | 17.18% | 9.54% | 14.90% | -13.64% | -31.11% | N/A | N/A | $36.16 | $21.35 | 21.54% | 32.88% | 0.84 | 2,303,283 | 20.61% |
CEG | CONSTELLATION ENERGY CORP | $194.86 | 4.66% | 3.45% | 2.42% | 53.40% | 66.45% | 154.69% | N/A | N/A | N/A | $198.83 | $77.81 | 2.00% | 150.43% | 0.92 | 3,124,619 | 21.78% |
HTOO | FUSION FUEL GREEN PLC | $1.27 | 0.00% | 0.00% | -15.89% | 18.69% | 75.17% | -59.55% | -89.85% | N/A | N/A | $4.65 | $0.50 | 72.69% | 154.00% | 1.31 | 55,063 | 64.44% |