Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEV | GE VERNOVA INC | $370.82 | -0.10% | 10.33% | 21.47% | -3.16% | 24.60% | 141.25% | N/A | N/A | N/A | $447.50 | $150.01 | 17.14% | 147.20% | 1.90 | 2,513,802 | 3.45% |
CEG | CONSTELLATION ENERGY CORP | $223.44 | -1.33% | 6.50% | 10.82% | -27.58% | -14.65% | 20.17% | 283.92% | N/A | N/A | $352.00 | $155.60 | 36.52% | 43.60% | 1.20 | 2,131,878 | 4.56% |
CWEN | CLEARWAY ENERGY INC | $29.34 | -1.21% | 4.23% | -3.07% | 12.98% | 5.65% | 25.49% | -2.52% | 46.48% | 19.27% | $31.09 | $23.29 | 5.63% | 25.98% | 0.76 | 897,524 | 32.17% |
RNW | RENEW ENERGY GLOBAL PLC | $6.38 | -2.00% | 0.63% | 8.32% | -1.24% | 9.25% | 13.12% | -19.04% | N/A | N/A | $7.49 | $5.15 | 14.82% | 23.88% | 0.97 | 808,144 | 36.95% |
XIFR | XPLR INFRASTRUCTURE LP | $8.24 | -3.51% | -2.94% | -13.26% | -21.07% | -57.06% | -70.94% | -87.29% | -83.62% | -80.55% | $35.15 | $7.53 | 76.56% | 9.50% | 0.81 | 1,447,469 | 51.15% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.98 | -7.72% | -0.99% | -4.93% | -26.08% | -40.08% | 142.11% | 23.05% | N/A | N/A | $17.63 | $2.20 | 66.08% | 171.82% | 0.38 | 25,531 | 10.01% |
ORA | ORMAT TECHNOLOGIES INC | $72.60 | -1.31% | 1.34% | 2.59% | 13.00% | -9.42% | 13.74% | -4.80% | 16.33% | 98.41% | $84.30 | $61.58 | 13.88% | 17.90% | 0.80 | 870,724 | 131.93% |
BEPC | BROOKFIELD RENEWABLE CORP | $28.46 | -1.18% | 3.79% | 1.93% | 11.56% | -7.66% | 22.46% | -19.67% | N/A | N/A | $35.14 | $23.73 | 19.01% | 19.93% | 0.83 | 1,331,313 | 67.45% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $16.33 | 0.06% | 1.11% | 1.05% | 3.09% | 1.94% | 2.06% | N/A | N/A | N/A | $18.48 | $14.01 | 11.63% | 16.56% | 0.65 | 1,362 | -85.54% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.38 | 0.19% | 2.67% | 4.67% | 23.96% | 10.47% | -11.95% | -62.27% | -61.16% | -33.50% | $6.79 | $4.19 | 20.77% | 28.40% | 0.66 | 11,783,199 | 51.62% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.04 | -0.82% | 4.25% | 3.97% | 11.30% | -10.70% | 9.66% | -34.04% | -26.30% | 5.95% | $29.56 | $19.29 | 22.06% | 19.44% | 0.74 | 459,743 | -12.35% |
SUUN | SOLARBANK CORP | $2.10 | -4.11% | -2.33% | -13.58% | -21.93% | -39.66% | -64.10% | N/A | N/A | N/A | $6.87 | $1.95 | 69.43% | 7.69% | 0.43 | 144,775 | -75.58% |
NRGV | ENERGY VAULT HOLDINGS INC | $0.75 | 1.08% | 15.79% | 7.63% | -59.57% | -59.78% | -41.10% | -94.84% | N/A | N/A | $2.70 | $0.60 | 72.24% | 25.50% | 1.54 | 1,454,544 | 0.13% |
FLNC | FLUENCE ENERGY INC | $4.09 | -0.73% | 11.44% | -15.67% | -70.41% | -80.70% | -77.07% | -56.30% | N/A | N/A | $26.12 | $3.46 | 84.34% | 18.21% | 2.05 | 4,386,069 | 41.29% |
CREG | SMART POWERR CORP | $0.64 | -2.31% | -5.37% | 5.66% | 0.32% | -18.59% | -41.20% | -84.77% | -78.40% | -99.42% | $1.19 | $0.49 | 46.64% | 29.07% | 0.63 | 16,415 | -55.30% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.09 | 8.29% | -1.42% | -50.70% | -60.79% | 17.42% | -44.13% | -96.33% | -99.31% | N/A | $8.79 | $1.71 | 76.22% | 22.22% | 0.37 | 26,792 | 12.58% |
BNRG | BRENMILLER ENERGY LTD | $1.19 | 0.00% | -15.00% | -4.11% | -22.73% | 41.50% | -42.79% | N/A | N/A | N/A | $3.27 | $0.60 | 63.61% | 97.67% | 0.81 | 41,109 | 25.55% |
VGAS | VERDE CLEAN FUELS INC | $3.37 | -4.80% | 3.69% | 0.60% | -11.78% | -18.40% | -31.22% | -66.40% | N/A | N/A | $5.46 | $2.76 | 38.28% | 21.92% | 0.27 | 15,477 | -54.32% |
HTOO | FUSION FUEL GREEN PLC | $0.30 | 17.72% | 23.55% | 15.44% | -28.81% | -53.28% | -76.08% | -96.38% | N/A | N/A | $1.37 | $0.21 | 78.18% | 45.85% | 1.11 | 181,109 | 79.32% |
ELLO | ELLOMAY CAPITAL LTD | $15.30 | -2.05% | 2.57% | 0.66% | -6.42% | 10.31% | 3.94% | -36.91% | -26.34% | 82.14% | $20.81 | $11.08 | 26.48% | 38.09% | 0.57 | 8,938 | 1,895.09% |