| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWH | SOLV ENERGY INC | $22.55 | 2.36% | -1.66% | -5.29% | -19.64% | -40.64% | N/A | N/A | N/A | N/A | $48.40 | $20.30 | 53.41% | 11.11% | 2.06 | 1,309,000 | 78.10% |
| GEV | GE VERNOVA INC | $895.08 | 4.67% | 0.53% | -5.76% | -10.18% | -20.10% | 53.16% | N/A | N/A | N/A | $1.20k | $530.16 | 25.16% | 68.83% | 1.85 | 3,366,000 | 23.39% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.65 | 2.01% | -0.72% | -6.85% | -23.47% | -6.22% | -5.85% | -64.85% | -88.52% | -66.06% | $13.25 | $8.68 | 27.17% | 11.24% | 0.89 | 955,000 | -4.31% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.89 | 0.29% | 0.29% | 0.73% | 14.26% | 32.50% | -8.74% | 26.19% | -25.19% | N/A | $7.75 | $4.39 | 11.10% | 57.13% | 0.93 | 999,000 | -52.77% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.42 | 1.12% | 3.63% | 8.18% | -9.82% | -13.97% | -5.24% | 7.75% | -62.39% | -38.13% | $7.11 | $4.91 | 23.77% | 10.39% | 0.57 | 2,127,000 | 35.48% |
| CEG | CONSTELLATION ENERGY CORP | $258.98 | 2.57% | 0.05% | -0.56% | -4.08% | -17.83% | -33.79% | 133.78% | N/A | N/A | $406.04 | $228.65 | 36.22% | 13.26% | 1.22 | 3,188,000 | 10.77% |
| CWEN | CLEARWAY ENERGY INC | $32.72 | 4.17% | 8.20% | 12.02% | 1.90% | -20.29% | 2.35% | 51.83% | -3.17% | 113.86% | $41.74 | $28.57 | 21.61% | 14.53% | 0.71 | 879,000 | 2.57% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $73.30 | 5.68% | 5.56% | 6.62% | -19.74% | -17.96% | 102.10% | 500.33% | N/A | N/A | $108.65 | $32.87 | 32.54% | 123.00% | 0.98 | 192,000 | 38.13% |
| BEPC | BROOKFIELD RENEWABLE CORP | $30.02 | 2.39% | 5.11% | 7.33% | -7.91% | -26.73% | -26.58% | 30.01% | -25.64% | N/A | $45.18 | $27.57 | 33.55% | 8.89% | 0.81 | 2,990,000 | 1.80% |
| STEM | STEM INC | $2.84 | -5.65% | -18.86% | -37.58% | -49.10% | -74.84% | -87.39% | -95.33% | -99.47% | N/A | $25.18 | $2.35 | 88.72% | 20.75% | 2.22 | 735,000 | 465.38% |
| ORA | ORMAT TECHNOLOGIES INC | $92.03 | 5.62% | 5.41% | 1.85% | -9.88% | -19.32% | -13.68% | 49.84% | 30.34% | 96.44% | $146.39 | $85.77 | 37.13% | 7.30% | 0.75 | 944,000 | 119.03% |
| BRNX | BRENX LTD | $0.73 | -3.95% | -18.07% | -68.26% | -78.20% | -96.13% | -99.80% | -99.99% | N/A | N/A | $344.82 | $0.70 | 99.79% | 4.14% | 0.89 | 39,000 | 136.36% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.99 | 14.12% | 8.73% | -26.17% | 2.05% | -32.81% | -6.85% | 56.54% | -69.98% | N/A | $6.65 | $2.46 | 55.00% | 21.54% | 1.91 | 5,373,000 | 45.02% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.27 | 2.49% | 3.68% | 5.02% | -8.90% | -13.45% | -2.14% | 36.65% | -24.48% | 46.50% | $38.12 | $26.30 | 23.21% | 11.29% | 0.70 | 2,092,000 | 18.66% |
| FLNC | FLUENCE ENERGY INC | $6.01 | 9.27% | 1.35% | -19.87% | -55.51% | -55.01% | -67.93% | -65.18% | -82.83% | N/A | $33.51 | $5.33 | 82.07% | 12.86% | 2.30 | 7,723,000 | 32.81% |
| SAFX | XCF GLOBAL INC | $0.14 | -9.55% | -31.40% | -61.83% | -63.21% | -60.77% | -85.52% | -98.64% | -98.57% | N/A | $1.27 | $0.12 | 88.82% | 20.34% | 0.49 | 7,343,000 | -0.19% |
| PBK | POWERBANK CORP | $0.16 | -15.68% | -21.21% | -41.13% | -67.30% | -76.54% | -90.88% | N/A | N/A | N/A | $2.25 | $0.15 | 93.07% | 3.31% | 1.03 | 2,847,000 | 188.45% |
| VGAS | VERDE CLEAN FUELS INC | $1.01 | 1.82% | 1.82% | -11.58% | -13.10% | -42.40% | -69.73% | -70.78% | -89.80% | N/A | $3.36 | $0.92 | 70.03% | 9.57% | 0.34 | 3,500 | -81.18% |
| HTOO | FUSION FUEL GREEN PLC | $1.73 | -1.14% | -2.54% | -16.02% | -33.72% | -49.71% | -64.48% | -93.40% | -99.60% | N/A | $5.08 | $1.64 | 65.94% | 5.49% | 1.02 | 28,600 | 276.32% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.99 | -16.00% | -22.60% | -34.05% | -47.57% | -44.20% | -47.50% | 69.79% | -36.67% | N/A | $10.85 | $3.97 | 63.23% | 0.50% | 0.41 | 26,200 | 208.24% |
| BESS | BIMERGEN ENERGY CORP | $1.79 | 1.70% | -7.73% | -31.94% | -35.84% | -36.52% | N/A | N/A | N/A | N/A | $6.42 | $1.52 | 72.10% | 17.76% | 2.46 | 216,000 | 48.97% |
| ELLO | ELLOMAY CAPITAL LTD | $23.10 | 7.94% | 2.21% | 11.54% | 13.79% | -10.47% | 18.77% | 127.59% | -19.76% | 183.44% | $30.34 | $17.50 | 23.86% | 32.00% | 0.52 | 700 | 16.67% |