Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RNW | RENEW ENERGY GLOBAL PLC | $7.61 | -1.42% | -0.13% | -1.81% | 16.18% | 21.57% | 15.83% | 9.34% | N/A | N/A | $7.89 | $5.15 | 3.55% | 47.77% | 0.95 | 1,444,000 | 156.48% |
GEV | GE VERNOVA INC | $624.17 | 2.16% | -0.22% | 3.49% | 28.18% | 85.88% | 155.34% | N/A | N/A | N/A | $677.29 | $246.79 | 7.84% | 152.92% | 1.83 | 4,107,000 | 84.75% |
ORA | ORMAT TECHNOLOGIES INC | $92.49 | -1.61% | 1.14% | -0.32% | 9.88% | 28.89% | 23.55% | -4.51% | 68.59% | 158.93% | $95.37 | $61.58 | 3.02% | 50.19% | 0.81 | 1,098,000 | 118.29% |
NRGV | ENERGY VAULT HOLDINGS INC | $3.11 | 16.04% | 35.81% | 115.97% | 285.86% | 211.00% | 190.65% | -30.89% | N/A | N/A | $3.18 | $0.60 | 2.20% | 421.81% | 1.64 | 7,108,000 | 8.17% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.27 | -2.97% | 9.36% | -27.01% | 53.52% | -39.44% | -3.25% | -97.30% | -98.94% | N/A | $8.79 | $1.71 | 62.80% | 91.23% | 0.47 | 119,000 | -66.76% |
HTOO | FUSION FUEL GREEN PLC | $4.59 | -3.16% | 12.78% | 6.25% | -45.15% | -56.39% | -76.99% | -98.03% | N/A | N/A | $30.45 | $3.41 | 84.93% | 34.60% | 1.09 | 112,000 | -51.30% |
CEG | CONSTELLATION ENERGY CORP | $330.90 | 2.54% | 2.29% | 4.31% | 8.52% | 51.75% | 58.71% | 270.30% | N/A | N/A | $357.00 | $161.35 | 7.31% | 105.08% | 1.21 | 3,414,000 | 97.11% |
BEPC | BROOKFIELD RENEWABLE CORP | $33.76 | -2.54% | -0.56% | 0.57% | 7.45% | 16.49% | 11.94% | -15.79% | -2.03% | N/A | $37.00 | $23.73 | 8.76% | 42.27% | 0.83 | 1,045,000 | 21.65% |
FLNC | FLUENCE ENERGY INC | $9.36 | 18.18% | 33.71% | 19.69% | 60.55% | 65.37% | -56.14% | -49.62% | N/A | N/A | $24.00 | $3.46 | 61.00% | 170.52% | 2.09 | 8,253,000 | 46.67% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.48 | 0.00% | -2.14% | -5.52% | -4.20% | 6.41% | 0.37% | -58.55% | -60.83% | -23.78% | $6.24 | $4.19 | 12.18% | 30.79% | 0.64 | 7,218,000 | 78.00% |
XIFR | XPLR INFRASTRUCTURE LP | $9.88 | -1.98% | -1.98% | -3.61% | 20.49% | 9.05% | -63.13% | -88.10% | -82.82% | -61.15% | $28.25 | $7.53 | 65.03% | 31.30% | 0.85 | 959,000 | -52.00% |
CWEN | CLEARWAY ENERGY INC | $28.08 | -0.11% | -2.23% | -7.45% | -11.39% | -5.36% | -3.41% | -25.97% | 13.91% | 85.10% | $33.21 | $24.40 | 15.45% | 15.08% | 0.74 | 2,076,000 | 26.12% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $24.94 | -2.69% | -1.50% | 0.12% | -0.24% | 6.86% | -5.28% | -34.63% | -18.32% | 32.19% | $29.56 | $19.29 | 15.63% | 29.29% | 0.71 | 622,000 | 52.08% |
SUUN | SOLARBANK CORP | $1.75 | -2.78% | -5.41% | -22.91% | -1.13% | -60.50% | -50.14% | N/A | N/A | N/A | $6.43 | $1.23 | 72.78% | 42.28% | 0.42 | 161,000 | -12.02% |
SAFX | XCF GLOBAL INC | $1.33 | -1.48% | 2.31% | 5.56% | -21.76% | -88.92% | -87.33% | -86.54% | N/A | N/A | $45.90 | $1.16 | 97.10% | 14.66% | 0.22 | 4,651,000 | 1,181.27% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.17 | 1.60% | -0.10% | 8.48% | 38.84% | 71.79% | 83.69% | N/A | N/A | N/A | $29.84 | $14.01 | 2.25% | 108.21% | 0.70 | 10,500 | -30.92% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.52 | 0.35% | -12.16% | 14.67% | 75.67% | 12.24% | 146.96% | 111.94% | N/A | N/A | $17.63 | $3.35 | 51.67% | 154.33% | 0.44 | 31,600 | 19.70% |
ELLO | ELLOMAY CAPITAL LTD | $17.56 | -3.52% | -3.62% | 0.34% | 14.77% | 11.85% | 46.95% | -28.96% | -38.60% | 87.61% | $20.81 | $11.30 | 15.62% | 55.40% | 0.46 | 400 | N/A |
CREG | SMART POWERR CORP | $1.64 | 3.80% | 6.49% | 21.48% | -20.12% | -77.53% | -79.75% | -94.71% | -93.11% | -99.66% | $14.70 | $1.11 | 88.84% | 47.75% | 0.69 | 263,000 | 503.21% |
BNRG | BRENMILLER ENERGY LTD | $2.20 | 0.46% | -2.22% | 8.37% | -13.39% | -65.63% | -53.19% | -98.83% | N/A | N/A | $15.30 | $1.64 | 85.62% | 34.47% | 0.75 | 31,600 | -21.98% |
VGAS | VERDE CLEAN FUELS INC | $3.04 | -7.32% | 4.83% | 19.22% | -14.61% | -20.83% | -26.57% | -69.75% | N/A | N/A | $4.54 | $2.50 | 33.04% | 21.60% | 0.33 | 26,200 | 670.59% |