| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE VERNOVA INC | $898.57 | 0.42% | 2.91% | 1.97% | 32.23% | 48.22% | 171.64% | N/A | N/A | N/A | $948.38 | $253.08 | 5.25% | 255.06% | 1.88 | 1,944,000 | -21.20% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.23 | 0.00% | 0.32% | -10.49% | 1.80% | 8.73% | 19.35% | -25.57% | -62.47% | -25.21% | $7.11 | $4.46 | 12.38% | 39.84% | 0.61 | 3,817,000 | -6.17% |
| MWH | SOLV ENERGY INC | $29.72 | 0.27% | 6.87% | -5.74% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 9.94% | 12.49% | 1.38 | 591,000 | -47.14% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.62 | -0.65% | 5.36% | 1.72% | 4.42% | -3.28% | 14.19% | -82.47% | -85.32% | -59.76% | $11.43 | $7.53 | 7.09% | 41.13% | 0.87 | 474,000 | -21.39% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.20 | -5.88% | -9.09% | -1.54% | -34.56% | -1.84% | 275.59% | 73.91% | -67.21% | N/A | $6.35 | $0.60 | 49.61% | 436.91% | 1.73 | 2,189,000 | 8.85% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $33.58 | 1.51% | 6.87% | 6.06% | 20.23% | 26.76% | 48.78% | 10.32% | -23.07% | 70.17% | $34.05 | $19.29 | 1.38% | 74.08% | 0.70 | 730,000 | -28.78% |
| ORA | ORMAT TECHNOLOGIES INC | $112.84 | -0.70% | 1.75% | 5.31% | -0.78% | 12.92% | 58.28% | 32.69% | 43.93% | 174.48% | $132.58 | $64.39 | 14.89% | 75.24% | 0.77 | 502,000 | -20.19% |
| CEG | CONSTELLATION ENERGY CORP | $272.82 | -2.38% | -7.58% | -16.61% | -25.51% | -23.68% | 27.21% | 256.07% | N/A | N/A | $412.58 | $161.35 | 33.87% | 69.09% | 1.23 | 3,257,000 | -7.39% |
| FLNC | FLUENCE ENERGY INC | $13.30 | 2.15% | -11.10% | -12.04% | -42.20% | 1.92% | 173.66% | -30.77% | N/A | N/A | $33.51 | $3.46 | 60.31% | 284.39% | 2.25 | 3,748,000 | -12.39% |
| RNW | RENEW ENERGY GLOBAL PLC | $4.75 | -0.84% | 1.50% | -14.10% | -18.94% | -41.14% | -21.36% | -12.68% | -52.83% | N/A | $8.24 | $4.39 | 42.35% | 8.32% | 0.92 | 794,000 | -34.05% |
| SUUN | POWERBANK CORP | $0.61 | 8.53% | 1.83% | -27.61% | -68.51% | -63.63% | -75.16% | N/A | N/A | N/A | $2.55 | $0.45 | 76.04% | 34.58% | 0.78 | 395,000 | -13.19% |
| BEPC | BROOKFIELD RENEWABLE CORP | $41.32 | 2.25% | 4.87% | -4.22% | 3.58% | 15.68% | 45.14% | 21.46% | -14.84% | N/A | $45.18 | $23.73 | 8.53% | 74.13% | 0.82 | 958,000 | -26.81% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $69.87 | -1.55% | -2.88% | -4.78% | 46.51% | 122.09% | 332.36% | 316.89% | N/A | N/A | $81.28 | $14.01 | 14.04% | 398.72% | 0.83 | 111,000 | -27.45% |
| CWEN | CLEARWAY ENERGY INC | $40.37 | 1.15% | 3.67% | 6.01% | 18.88% | 34.34% | 31.93% | 31.41% | 43.21% | 185.70% | $41.51 | $25.63 | 2.75% | 57.51% | 0.72 | 832,000 | -23.95% |
| SAFX | XCF GLOBAL INC | $0.38 | 10.43% | -15.71% | 92.42% | 42.16% | -68.77% | -96.83% | -96.30% | N/A | N/A | $45.90 | $0.12 | 99.17% | 222.88% | 0.31 | 8,620,000 | 13.59% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.92 | -5.28% | -6.18% | 23.08% | -1.66% | -30.68% | -13.58% | 107.72% | N/A | N/A | $9.87 | $4.41 | 40.02% | 34.24% | 0.48 | 5,400 | -27.03% |
| ELLO | ELLOMAY CAPITAL LTD | $25.60 | 5.31% | 1.19% | 2.94% | -4.30% | 24.27% | 74.03% | 113.33% | -18.86% | 189.27% | $30.34 | $13.00 | 15.62% | 96.92% | 0.48 | 300 | N/A |
| CREG | SMART POWERR CORP | $0.26 | 1.54% | 15.35% | -78.44% | -80.52% | -81.21% | -95.81% | -98.29% | -99.66% | -99.92% | $14.70 | $0.19 | 98.21% | 39.15% | 0.63 | 117,000 | -31.98% |
| BESS | BIMERGEN ENERGY CORP | $2.30 | -4.17% | -8.37% | -29.66% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.06 | 40.57% | 11.65% | 1.65 | 11,300 | -83.86% |
| BNRG | BRENMILLER ENERGY LTD | $0.64 | 0.79% | -2.89% | -46.75% | -80.94% | -94.37% | -98.61% | -99.82% | N/A | N/A | $52.15 | $0.55 | 98.77% | 17.03% | 0.91 | 90,000 | 12.50% |
| HTOO | FUSION FUEL GREEN PLC | $2.80 | -2.10% | 4.09% | -13.04% | -21.79% | -38.86% | -68.65% | -97.41% | -99.38% | N/A | $13.62 | $2.41 | 79.43% | 16.18% | 1.10 | 21,600 | 166.67% |
| VGAS | VERDE CLEAN FUELS INC | $1.52 | 4.83% | -11.63% | 2.70% | -23.62% | -49.83% | -56.07% | -77.61% | N/A | N/A | $4.15 | $0.92 | 63.37% | 65.22% | 0.27 | 15,300 | -74.50% |