| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESS | BIMERGEN ENERGY CORP | $3.05 | 5.17% | 4.10% | 0.00% | 0.00% | -6.15% | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 52.46% | 52.50% | 2.61 | 49,000 | 35.36% |
| MWH | SOLV ENERGY INC | $25.27 | 2.39% | -3.88% | -12.26% | -29.10% | -14.94% | N/A | N/A | N/A | N/A | $48.40 | $23.83 | 47.79% | 6.04% | 1.98 | 834,000 | -20.27% |
| GEV | GE VERNOVA INC | $941.95 | 0.01% | 3.29% | -7.52% | -2.22% | 11.97% | 57.30% | N/A | N/A | N/A | $1.20k | $530.16 | 21.24% | 77.67% | 1.88 | 1,232,000 | -30.16% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.14 | 1.08% | 3.58% | 2.97% | -0.08% | 18.44% | 18.09% | -74.91% | -84.86% | -59.87% | $13.25 | $8.68 | 8.38% | 39.94% | 0.89 | 425,000 | -11.83% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.87 | 0.59% | 0.73% | 9.22% | 8.87% | 26.52% | -10.08% | 12.62% | -29.32% | N/A | $8.24 | $4.39 | 16.63% | 56.67% | 0.95 | 1,590,000 | 12.29% |
| CWEN | CLEARWAY ENERGY INC | $31.82 | 1.11% | 0.19% | 0.28% | -21.20% | -15.75% | 10.91% | 31.27% | 1.60% | 80.08% | $41.74 | $27.67 | 23.77% | 15.00% | 0.71 | 1,020,000 | -8.36% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.67 | 1.25% | 0.18% | -2.07% | -4.55% | -18.65% | 0.53% | -23.89% | -63.23% | -40.06% | $7.11 | $5.32 | 20.25% | 6.58% | 0.59 | 3,117,000 | -6.20% |
| CEG | CONSTELLATION ENERGY CORP | $298.96 | 4.88% | 8.03% | 11.87% | 12.99% | -7.40% | -3.27% | 181.90% | N/A | N/A | $412.58 | $228.65 | 27.54% | 30.75% | 1.22 | 2,898,000 | -7.68% |
| BEPC | BROOKFIELD RENEWABLE CORP | $31.75 | 0.79% | -1.67% | -5.37% | -18.23% | -22.33% | -5.56% | 16.17% | -27.94% | N/A | $45.18 | $30.91 | 29.72% | 2.72% | 0.82 | 1,201,000 | -34.66% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $78.92 | 1.88% | 1.78% | -12.83% | -16.94% | 6.35% | 179.07% | 368.37% | N/A | N/A | $108.65 | $28.03 | 27.36% | 181.56% | 0.98 | 110,000 | 10.00% |
| STEM | STEM INC | $5.57 | 1.09% | 2.39% | -6.86% | -39.26% | -44.58% | -60.86% | -94.44% | -98.87% | N/A | $32.23 | $4.92 | 82.72% | 13.21% | 2.24 | 71,500 | 28.60% |
| BRNX | BRENX LTD | $2.24 | -26.32% | -42.42% | -12.94% | -76.07% | -94.03% | -99.48% | -99.97% | N/A | N/A | $512.40 | $2.06 | 99.56% | 8.63% | 0.92 | 2,217,000 | 200.81% |
| FLNC | FLUENCE ENERGY INC | $10.35 | 1.47% | -4.87% | -33.95% | -61.88% | -34.49% | 53.33% | -62.14% | N/A | N/A | $33.51 | $6.60 | 69.11% | 56.77% | 2.34 | 3,293,000 | -62.05% |
| ORA | ORMAT TECHNOLOGIES INC | $105.45 | 1.21% | 2.34% | 5.37% | -25.97% | -2.16% | 14.99% | 39.71% | 46.89% | 115.16% | $146.39 | $89.70 | 27.97% | 17.56% | 0.74 | 525,000 | -12.21% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.41 | 1.00% | -1.01% | -4.93% | -14.23% | 3.32% | 25.79% | 27.58% | -23.89% | 49.15% | $38.12 | $24.70 | 17.59% | 27.17% | 0.70 | 717,000 | -39.90% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.84 | 1.32% | 8.47% | 17.79% | -40.83% | 14.63% | 85.51% | 25.08% | -60.53% | N/A | $6.65 | $1.73 | 42.21% | 121.97% | 1.87 | 2,828,000 | -26.72% |
| VGAS | VERDE CLEAN FUELS INC | $1.34 | 1.52% | 3.08% | -0.74% | -12.42% | 0.00% | -55.18% | -62.88% | -86.56% | N/A | $3.39 | $0.92 | 60.47% | 45.65% | 0.31 | 6,000 | -34.07% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.89 | -3.60% | -10.76% | -21.05% | -38.00% | 9.28% | -29.55% | 142.39% | -26.65% | N/A | $10.85 | $4.52 | 45.71% | 30.31% | 0.45 | 22,400 | 273.33% |
| PBK | POWERBANK CORP | $0.38 | -5.00% | -12.04% | -28.30% | -63.46% | -52.62% | -79.01% | N/A | N/A | N/A | $2.35 | $0.37 | 83.83% | 2.98% | 1.03 | 653,000 | -93.23% |
| ELLO | ELLOMAY CAPITAL LTD | $23.20 | 11.06% | 14.57% | 19.53% | 3.85% | -7.20% | 26.64% | 57.82% | -14.83% | 147.07% | $30.34 | $17.04 | 23.53% | 36.15% | 0.48 | 2,800 | 522.22% |
| SAFX | XCF GLOBAL INC | $0.39 | 3.69% | 9.47% | 6.50% | -10.68% | 96.50% | -72.52% | -96.25% | N/A | N/A | $1.47 | $0.12 | 73.27% | 233.05% | 0.43 | 2,774,000 | 2.59% |
| HTOO | FUSION FUEL GREEN PLC | $2.52 | 7.69% | 19.21% | -1.75% | -20.50% | -22.70% | -37.22% | -94.24% | -99.39% | N/A | $5.74 | $1.80 | 56.09% | 40.00% | 1.07 | 25,000 | 68.92% |