Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEV | GE VERNOVA INC | $478.45 | -1.89% | -1.35% | 10.41% | 59.36% | 44.11% | 171.58% | N/A | N/A | N/A | $500.72 | $150.01 | 4.45% | 218.95% | 1.83 | 2,432,000 | 8.72% |
XIFR | XPLR INFRASTRUCTURE LP | $8.81 | -0.34% | -1.12% | -10.10% | 1.97% | -50.81% | -69.49% | -87.39% | -82.90% | -79.32% | $29.03 | $7.53 | 69.65% | 17.08% | 0.82 | 732,000 | 0.55% |
ORA | ORMAT TECHNOLOGIES INC | $78.94 | -0.27% | 1.50% | 7.58% | 10.42% | 8.88% | 5.80% | 4.28% | 14.17% | 109.61% | $84.30 | $61.58 | 6.36% | 28.19% | 0.78 | 308,000 | -4.35% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | -0.85% | 0.17% | 4.46% | 19.59% | 31.10% | 2.27% | -57.60% | -58.59% | -22.38% | $6.36 | $4.19 | 7.79% | 39.86% | 0.64 | 6,728,000 | 22.26% |
NRGV | ENERGY VAULT HOLDINGS INC | $0.86 | -4.56% | -9.58% | -21.19% | -25.95% | -53.32% | -22.61% | -90.46% | N/A | N/A | $2.70 | $0.60 | 68.13% | 44.13% | 1.62 | 663,000 | -20.79% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.72 | -2.89% | -4.67% | -13.73% | -25.23% | -61.87% | 72.81% | 63.43% | N/A | N/A | $17.63 | $2.20 | 67.56% | 160.00% | 0.40 | 6,200 | -77.21% |
BEPC | BROOKFIELD RENEWABLE CORP | $32.29 | 0.69% | 9.05% | 9.79% | 14.02% | 8.54% | 5.56% | -8.11% | N/A | N/A | $35.14 | $23.73 | 8.11% | 36.07% | 0.82 | 762,000 | 37.30% |
RNW | RENEW ENERGY GLOBAL PLC | $6.79 | -0.15% | -1.59% | 1.95% | 10.77% | -4.23% | 5.11% | 1.34% | N/A | N/A | $7.49 | $5.15 | 9.35% | 31.84% | 0.95 | 629,000 | -27.03% |
CWEN | CLEARWAY ENERGY INC | $31.61 | -0.28% | 3.61% | 8.70% | 8.33% | 15.87% | 18.39% | -4.70% | 39.13% | 26.74% | $31.76 | $24.02 | 0.47% | 31.60% | 0.75 | 551,000 | -34.95% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $18.73 | 0.21% | -4.92% | 0.43% | 8.90% | 17.43% | 10.50% | N/A | N/A | N/A | $20.44 | $14.01 | 8.37% | 33.69% | 0.66 | 24,200 | -68.97% |
CEG | CONSTELLATION ENERGY CORP | $296.89 | -1.16% | -0.64% | 1.84% | 41.46% | 24.19% | 34.99% | 435.13% | N/A | N/A | $352.00 | $155.60 | 15.66% | 90.80% | 1.20 | 1,525,000 | -26.58% |
SUUN | SOLARBANK CORP | $1.42 | -3.08% | 4.81% | -28.89% | -71.24% | -35.68% | -76.68% | N/A | N/A | N/A | $6.65 | $1.23 | 78.72% | 15.04% | 0.41 | 72,500 | -64.29% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.19 | 0.50% | 9.31% | 9.22% | 14.82% | 10.09% | 2.18% | -24.39% | -18.85% | 34.67% | $29.56 | $19.29 | 11.40% | 35.77% | 0.72 | 636,000 | 40.71% |
FLNC | FLUENCE ENERGY INC | $5.01 | 3.30% | 6.14% | -13.32% | -4.02% | -70.82% | -77.23% | -42.94% | N/A | N/A | $24.00 | $3.46 | 79.13% | 44.80% | 2.09 | 4,021,000 | 125.27% |
VGAS | VERDE CLEAN FUELS INC | $3.22 | 0.00% | -1.23% | -2.42% | -15.71% | -10.31% | -29.69% | -67.96% | N/A | N/A | $5.46 | $2.76 | 41.03% | 16.50% | 0.29 | 2,300 | -14.81% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.42 | -8.16% | -16.55% | -10.00% | -45.12% | -59.87% | -37.79% | -93.70% | -99.21% | N/A | $8.79 | $1.71 | 72.47% | 41.52% | 0.40 | 32,000 | -28.89% |
BNRG | BRENMILLER ENERGY LTD | $0.59 | -13.97% | -15.22% | -1.85% | -51.65% | -21.79% | -40.91% | -98.03% | N/A | N/A | $3.06 | $0.40 | 80.88% | 46.25% | 0.72 | 715,000 | 276.32% |
HTOO | FUSION FUEL GREEN PLC | $0.29 | -5.54% | -1.36% | -3.01% | -12.12% | -35.98% | -72.90% | -95.48% | N/A | N/A | $1.07 | $0.21 | 72.90% | 41.46% | 1.11 | 551,000 | 323.85% |
ELLO | ELLOMAY CAPITAL LTD | $14.30 | -1.18% | 4.23% | -8.27% | -10.63% | -4.41% | 6.00% | -30.24% | -28.14% | 78.75% | $20.81 | $11.08 | 31.28% | 29.06% | 0.60 | 5,700 | 850.00% |
CREG | SMART POWERR CORP | $0.58 | 10.73% | -1.20% | -25.90% | -11.62% | -15.62% | -32.56% | -82.54% | -76.31% | -99.39% | $1.19 | $0.49 | 51.43% | 17.48% | 0.64 | 75,000 | 4.17% |