Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $15.91 | -4.01% | -3.52% | -9.86% | -7.93% | 25.37% | -1.73% | N/A | N/A | N/A | $20.44 | $12.11 | 22.16% | 31.38% | 0.84 | 51,862 | 485.48% |
NEP | NEXTERA ENERGY PARTNERS LP | $29.63 | 2.99% | 8.22% | 6.09% | 10.48% | 14.98% | -53.49% | -59.77% | -35.46% | N/A | $63.89 | $20.17 | 53.62% | 46.90% | 0.94 | 1,782,479 | -39.60% |
RNW | RENEW ENERGY GLOBAL PLC | $5.71 | -1.72% | 5.35% | -4.36% | -12.69% | 1.96% | 6.13% | -42.90% | N/A | N/A | $7.79 | $4.78 | 26.70% | 19.46% | 1.09 | 530,402 | -24.46% |
EE | EXCELERATE ENERGY INC | $17.04 | 2.59% | 10.94% | 6.77% | 10.72% | 10.36% | -20.89% | N/A | N/A | N/A | $22.42 | $13.38 | 24.00% | 27.35% | 0.95 | 191,110 | -12.55% |
ORA | ORMAT TECHNOLOGIES INC | $64.99 | -0.28% | 4.64% | -0.98% | -0.76% | 0.99% | -26.46% | -15.02% | 11.72% | 139.02% | $88.26 | $58.73 | 26.37% | 10.66% | 0.86 | 434,966 | 28.34% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $6.19 | 0.49% | 7.47% | 2.31% | 5.99% | 22.57% | -27.52% | -61.79% | -45.51% | -13.43% | $9.14 | $4.90 | 32.28% | 26.33% | 0.81 | 2,985,450 | -52.24% |
FLNC | FLUENCE ENERGY INC | $16.84 | 3.69% | 5.38% | 5.91% | -19.73% | -11.37% | -16.84% | N/A | N/A | N/A | $31.32 | $13.03 | 46.23% | 29.24% | 2.29 | 1,459,091 | -12.39% |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.17 | -2.35% | -2.92% | -9.78% | 1.22% | -54.89% | -78.44% | -98.65% | -98.32% | N/A | $1.13 | $0.15 | 85.31% | 8.50% | 0.23 | 144,288 | -57.40% |
NRGV | ENERGY VAULT HOLDINGS INC | $1.25 | 3.31% | 10.62% | -26.90% | -22.84% | -39.02% | -27.75% | -87.34% | N/A | N/A | $3.55 | $1.05 | 64.79% | 19.05% | 1.30 | 777,804 | -17.52% |
AMPS | ALTUS POWER INC | $3.68 | -3.66% | -4.42% | -19.83% | -33.45% | -29.23% | -23.97% | -62.87% | N/A | N/A | $7.28 | $3.57 | 49.45% | 3.23% | 1.15 | 787,502 | -54.79% |
WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.40 | -3.41% | -12.60% | 211.93% | 146.20% | 36.55% | 22.74% | N/A | N/A | N/A | $4.94 | $1.01 | 31.17% | 236.63% | 0.31 | 99,962 | 134.83% |
CWEN | CLEARWAY ENERGY INC | $23.36 | -0.97% | 4.99% | 8.96% | -3.51% | 6.47% | -25.30% | -19.86% | 46.64% | 8.83% | $31.72 | $18.59 | 26.36% | 25.66% | 0.85 | 735,679 | -18.61% |
AY | ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC | $20.41 | 2.51% | 15.51% | 11.90% | 6.86% | 18.66% | -27.16% | -48.67% | 1.09% | N/A | $27.32 | $16.35 | 25.29% | 24.83% | 0.87 | 2,012,066 | -42.09% |
BEP | BROOKFIELD RENEWABLE PARTNERS LP | $21.66 | 0.00% | 6.96% | -5.41% | -15.88% | -5.21% | -31.41% | -47.38% | 3.64% | 12.77% | $32.76 | $19.92 | 33.88% | 8.73% | 0.85 | 788,049 | -28.55% |
ELLO | ELLOMAY CAPITAL LTD | $14.80 | -2.37% | -0.80% | -10.30% | -7.50% | 34.55% | 15.18% | -52.26% | 78.10% | 54.17% | $20.26 | $10.00 | 26.95% | 48.00% | 0.64 | 2,368 | -13.80% |
CREG | SMART POWERR CORP | $1.11 | -5.93% | -5.13% | 0.91% | -29.30% | -3.48% | -26.49% | -88.56% | -83.80% | -99.67% | $2.20 | $1.00 | 49.55% | 11.00% | 0.69 | 54,796 | 493.61% |
VGAS | VERDE CLEAN FUELS INC | $4.34 | -4.62% | -12.15% | 38.22% | 72.22% | 37.78% | -14.90% | N/A | N/A | N/A | $18.30 | $1.95 | 76.28% | 122.56% | -0.01 | 2,430 | 22.85% |
CEG | CONSTELLATION ENERGY CORP | $186.16 | -1.11% | 0.41% | -0.59% | 60.94% | 62.91% | 140.86% | N/A | N/A | N/A | $198.83 | $74.91 | 6.37% | 148.51% | 0.92 | 2,231,328 | -1.31% |
BNRG | BRENMILLER ENERGY LTD | $2.25 | -3.02% | 4.17% | -5.86% | -53.06% | -66.91% | -80.80% | N/A | N/A | N/A | $13.78 | $2.00 | 83.67% | 12.50% | 0.46 | 1,141 | -52.08% |
BEPC | BROOKFIELD RENEWABLE CORP | $23.50 | -0.09% | 7.70% | -2.97% | -16.46% | -3.57% | -31.25% | -47.68% | N/A | N/A | $36.16 | $21.35 | 35.01% | 10.07% | 0.84 | 859,894 | -16.30% |
HTOO | FUSION FUEL GREEN PLC | $1.23 | 0.82% | -5.38% | -21.15% | 28.13% | 59.74% | -56.99% | -90.46% | N/A | N/A | $4.65 | $0.50 | 73.55% | 146.00% | 1.32 | 45,576 | -23.58% |