| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRP | MILLROSE PROPERTIES INC | $30.76 | -0.77% | -0.16% | 7.44% | -1.22% | -6.93% | 30.78% | N/A | N/A | N/A | $36.00 | $24.40 | 14.56% | 26.09% | 0.74 | 603,000 | -28.13% |
| EQR | EQUITY RESIDENTIAL | $61.85 | -2.49% | 0.80% | 5.89% | 0.81% | -1.54% | -8.37% | 0.90% | -17.39% | -11.42% | $72.40 | $57.57 | 14.57% | 7.43% | 0.71 | 1,948,000 | 28.41% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.17 | -1.88% | 1.71% | 1.96% | -29.68% | -26.06% | -45.28% | -47.41% | -36.14% | -91.75% | $8.87 | $3.94 | 52.99% | 5.84% | 0.87 | 1,349,000 | 9.76% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.01 | -1.51% | 0.63% | 2.96% | 3.17% | 3.29% | 0.90% | -4.91% | -5.89% | 89.42% | $69.00 | $58.15 | 5.78% | 11.80% | 0.51 | 1,434,000 | 89.43% |
| CPT | CAMDEN PROPERTY TRUST | $102.48 | -2.18% | 0.69% | 4.41% | -5.49% | -0.91% | -7.52% | -4.04% | -15.06% | 27.92% | $121.33 | $96.53 | 15.54% | 6.16% | 0.65 | 476,000 | -43.53% |
| SUI | SUN COMMUNITIES INC | $129.22 | -0.79% | -0.64% | 0.14% | 3.39% | 3.59% | 6.66% | -7.45% | -20.32% | 92.26% | $137.85 | $115.53 | 6.26% | 11.85% | 0.64 | 386,000 | -55.89% |
| UDR | UDR INC | $34.98 | -2.26% | -0.40% | 2.10% | -7.14% | -4.40% | -14.14% | -15.77% | -24.63% | -1.38% | $43.92 | $32.94 | 20.36% | 6.19% | 0.73 | 2,040,000 | -22.61% |
| INVH | INVITATION HOMES INC | $26.94 | -1.89% | 1.78% | 8.80% | -2.04% | -6.10% | -19.34% | -19.07% | -20.41% | N/A | $35.80 | $24.25 | 24.75% | 11.09% | 0.70 | 2,138,000 | -59.93% |
| AMH | AMERICAN HOMES 4 RENT | $30.51 | -1.90% | 1.29% | 10.78% | -4.42% | -7.85% | -16.27% | -7.88% | -14.30% | 95.33% | $39.49 | $27.22 | 22.74% | 12.09% | 0.67 | 1,378,000 | -4.50% |
| ESS | ESSEX PROPERTY TRUST INC | $253.16 | -2.08% | 0.69% | 4.36% | -1.59% | -3.37% | -6.55% | 19.18% | -14.76% | 13.88% | $294.09 | $238.46 | 13.92% | 6.16% | 0.73 | 225,000 | 8.17% |
| IRT | INDEPENDENCE REALTY TRUST INC | $15.90 | -1.91% | 1.27% | 5.09% | -6.80% | -1.85% | -15.92% | -2.69% | -4.50% | 124.26% | $19.94 | $14.60 | 20.26% | 8.90% | 0.80 | 1,880,000 | 127.05% |
| BRT | BRT APARTMENTS CORP | $14.22 | -0.97% | -0.07% | 1.50% | -4.95% | -4.69% | -7.42% | -23.42% | -20.51% | 100.56% | $16.68 | $13.18 | 14.75% | 7.91% | 0.74 | 39,400 | 74.34% |
| AVB | AVALONBAY COMMUNITIES INC | $172.14 | -2.39% | 0.67% | 5.43% | -3.81% | -8.01% | -14.69% | -0.69% | -11.09% | -3.09% | $213.34 | $160.19 | 19.31% | 7.46% | 0.69 | 526,000 | -29.68% |
| CLPR | CLIPPER REALTY INC | $3.38 | 1.81% | 3.05% | 4.00% | -8.89% | -18.94% | -6.89% | -35.86% | -59.08% | N/A | $4.61 | $2.83 | 26.68% | 19.43% | 0.81 | 174,000 | 571.81% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $125.74 | -2.88% | -0.47% | 2.74% | -7.12% | -5.74% | -18.78% | -16.25% | -19.61% | 31.49% | $169.00 | $120.30 | 25.60% | 4.52% | 0.65 | 574,000 | 12.11% |
| CSR | CENTERSPACE | $65.63 | -1.43% | 5.02% | 13.12% | 1.20% | 9.53% | 11.90% | 18.96% | -8.20% | -4.19% | $69.15 | $52.76 | 5.09% | 24.39% | 0.63 | 159,000 | 45.87% |
| UMH | UMH PROPERTIES INC | $15.61 | -0.70% | 1.43% | 8.93% | -3.34% | 6.55% | -8.34% | 4.84% | -26.37% | 59.61% | $17.97 | $13.93 | 13.13% | 12.06% | 0.69 | 417,000 | 32.38% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.48 | -2.93% | -0.53% | 5.29% | -13.75% | -14.05% | -26.42% | -39.82% | -47.07% | 89.14% | $38.93 | $23.79 | 31.98% | 11.31% | 0.87 | 138,000 | 48.39% |
| ELME | ELME COMMUNITIES | $2.10 | -2.33% | -2.33% | 4.48% | -33.96% | -87.48% | -86.14% | -88.28% | -90.91% | -92.66% | $17.68 | $1.98 | 88.12% | 6.06% | 0.63 | 538,000 | -56.30% |
| VRE | VERIS RESIDENTIAL INC | $18.92 | 0.11% | 0.11% | -0.05% | 26.98% | 29.68% | 21.36% | 23.50% | 14.74% | -22.78% | $19.03 | $13.69 | 0.58% | 38.20% | 0.74 | 1,673,000 | 68.65% |
| BHM | BLUEROCK HOMES TRUST INC | $11.35 | 1.26% | 2.99% | -2.24% | 16.77% | 9.13% | 15.11% | -39.76% | N/A | N/A | $14.81 | $8.05 | 23.37% | 40.99% | 0.43 | 3,600 | 500.00% |