| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM | RITHM CAPITAL CORP | $9.48 | 3.16% | 3.72% | -6.05% | -13.03% | -16.77% | -17.21% | 18.50% | -15.73% | -18.49% | $12.74 | $8.43 | 25.59% | 12.46% | 0.98 | 8,210,000 | 8.66% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | -2.34% | -10.07% | -8.76% | -1.96% | 4.60% | -24.24% | -54.71% | -73.23% | -82.34% | $3.31 | $2.17 | 24.47% | 15.21% | 0.81 | 369,000 | 72.43% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.49 | -0.47% | 1.07% | -10.25% | -15.35% | -21.82% | -33.36% | -28.83% | N/A | N/A | $12.72 | $8.25 | 33.23% | 2.97% | 0.77 | 722,000 | -19.33% |
| ADAM | ADAMAS TRUST INC | $7.36 | 2.65% | -0.41% | -11.64% | 0.82% | 5.60% | 13.41% | -26.10% | -58.84% | -61.18% | $8.76 | $5.02 | 15.98% | 46.76% | 1.01 | 713,000 | -2.86% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.66 | 2.73% | 3.09% | -4.35% | -7.09% | -4.89% | -20.41% | -5.43% | -40.51% | -14.52% | $14.63 | $11.15 | 20.30% | 4.57% | 0.83 | 718,000 | -6.51% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.80 | -1.03% | 1.48% | -7.69% | 0.42% | 6.43% | 3.67% | -47.19% | -65.01% | -56.16% | $5.89 | $3.35 | 18.51% | 43.28% | 1.02 | 503,000 | -29.15% |
| TRTX | TPG RE FINANCE TRUST INC | $7.81 | 1.30% | -1.26% | -8.44% | -9.29% | -8.76% | -4.17% | 7.58% | -30.27% | N/A | $9.85 | $6.47 | 20.71% | 20.71% | 1.01 | 783,000 | -2.85% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.32 | -2.92% | -5.75% | -7.89% | -7.67% | -11.49% | -22.99% | -16.21% | N/A | N/A | $15.20 | $11.06 | 25.53% | 2.35% | 0.40 | 272,000 | 3.03% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | -0.86% | -0.86% | -4.33% | -4.39% | -11.10% | -12.90% | -2.66% | -30.40% | -9.03% | $21.05 | $16.59 | 18.19% | 3.80% | 0.89 | 3,431,000 | 6.42% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.31 | -1.22% | -1.48% | -10.09% | -14.20% | 0.97% | 0.14% | 27.13% | -39.54% | -81.36% | $9.27 | $5.63 | 21.14% | 29.96% | 0.91 | 206,000 | -28.47% |
| FRMI | FERMI INC | $5.84 | 8.96% | -21.72% | -42.80% | -27.00% | -82.05% | N/A | N/A | N/A | N/A | $36.99 | $4.63 | 84.21% | 26.13% | 2.92 | 23,455,000 | -48.71% |
| MFA | MFA FINANCIAL INC | $9.58 | -0.62% | -0.93% | -6.35% | 2.90% | 4.24% | -6.63% | -3.43% | -41.15% | -65.04% | $10.57 | $7.85 | 9.37% | 22.04% | 1.02 | 1,205,000 | -2.51% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.56 | 0.19% | 0.86% | -1.03% | 9.09% | 4.24% | 10.34% | 13.43% | -24.41% | -35.21% | $11.21 | $7.70 | 5.76% | 37.14% | 1.03 | 1,365,000 | -19.75% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.15 | -0.52% | 0.33% | -8.88% | -5.41% | 4.65% | 4.14% | 10.68% | -38.52% | -48.46% | $24.52 | $16.60 | 13.74% | 27.45% | 0.85 | 10,956,000 | 34.43% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.15 | -0.62% | 3.18% | -2.54% | 0.10% | 4.02% | -4.25% | 7.28% | -38.23% | -28.70% | $20.67 | $16.51 | 7.33% | 15.99% | 0.91 | 1,231,000 | -14.10% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | 3.32% | 3.72% | -3.35% | -3.92% | 6.88% | 2.41% | -27.14% | -79.85% | -93.37% | $9.50 | $5.86 | 14.95% | 38.00% | 1.08 | 1,819,000 | 26.67% |
| RWT | REDWOOD TRUST INC | $5.61 | 4.28% | 6.05% | -7.88% | 1.45% | -3.11% | -7.58% | -16.77% | -46.11% | -57.11% | $6.97 | $4.68 | 19.51% | 19.87% | 1.02 | 1,284,000 | -1.38% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.12 | -2.39% | -3.47% | -15.59% | -25.55% | -32.00% | -43.33% | -46.27% | -66.72% | N/A | $10.66 | $6.04 | 42.57% | 1.32% | 0.82 | 1,314,000 | 26.47% |
| EARN | ELLINGTON CREDIT CO | $4.43 | 0.00% | 0.68% | -10.51% | -15.94% | -18.72% | -18.11% | -39.32% | -64.01% | -62.99% | $6.08 | $4.27 | 27.14% | 3.75% | 0.69 | 435,000 | -32.56% |
| LFT | LUMENT FINANCE TRUST INC | $1.26 | -1.56% | 2.44% | -9.35% | -10.64% | -37.62% | -51.72% | -37.62% | -64.31% | -77.50% | $2.71 | $1.18 | 53.51% | 6.78% | 0.48 | 152,000 | -41.54% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 1.74% | 1.15% | -5.76% | -2.36% | 0.29% | -6.52% | -34.48% | -76.61% | -86.44% | $8.40 | $5.69 | 16.31% | 23.66% | 0.82 | 6,816,000 | -23.34% |
| ABR | ARBOR REALTY TRUST INC | $7.71 | 4.90% | 4.61% | -10.24% | -0.64% | -36.86% | -34.38% | -32.90% | -51.51% | 13.88% | $12.58 | $7.11 | 38.71% | 8.44% | 0.98 | 3,027,000 | 28.59% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.38 | 0.00% | 10.70% | 3.03% | -22.22% | -28.31% | -36.19% | -79.57% | N/A | N/A | $3.99 | $2.05 | 40.35% | 16.38% | 0.90 | 530,000 | 57.74% |
| DX | DYNEX CAPITAL INC | $12.76 | 2.41% | 2.41% | -8.00% | -8.92% | 3.82% | -2.00% | 5.28% | -32.59% | -36.04% | $14.93 | $10.79 | 14.54% | 18.26% | 0.70 | 5,652,000 | 18.05% |
| EFC | ELLINGTON FINANCIAL INC | $11.85 | 0.77% | 2.95% | -4.90% | -12.74% | -8.71% | -10.63% | -2.95% | -25.98% | -31.97% | $14.12 | $11.12 | 16.08% | 6.56% | 0.75 | 1,321,000 | 4.02% |
| LADR | LADDER CAPITAL CORP | $9.77 | -0.81% | -1.31% | -6.69% | -11.10% | -10.45% | -14.37% | 3.39% | -17.20% | -21.53% | $11.92 | $9.62 | 18.04% | 1.56% | 0.83 | 1,086,000 | 81.00% |
| AGNC | AGNC INVESTMENT CORP | $10.03 | 1.93% | 0.91% | -10.04% | -6.44% | 2.45% | 4.70% | -0.50% | -40.16% | -46.16% | $12.19 | $7.85 | 17.72% | 27.77% | 0.81 | 22,306,000 | 3.48% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.22 | 0.61% | -0.84% | -5.63% | -4.53% | -12.27% | -13.75% | 12.60% | N/A | N/A | $10.34 | $7.36 | 20.50% | 11.68% | 0.79 | 33,500 | -31.63% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.68 | 3.28% | 4.32% | -6.61% | -5.71% | 11.65% | -2.46% | -36.46% | -72.66% | -84.51% | $19.31 | $13.18 | 13.62% | 26.56% | 0.82 | 2,090,000 | -8.37% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.47 | 0.67% | 2.51% | -8.99% | -4.33% | -5.01% | -11.90% | -14.04% | -27.50% | N/A | $16.06 | $12.14 | 16.13% | 10.96% | 0.70 | 81,600 | -32.00% |
| SUNS | SUNRISE REALTY TRUST INC | $7.67 | -3.52% | -7.70% | -18.23% | -18.66% | -26.18% | -30.71% | N/A | N/A | N/A | $11.78 | $7.46 | 34.89% | 2.82% | 0.78 | 214,000 | -24.65% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | 3.57% | 0.69% | -18.99% | -39.58% | -51.67% | -44.23% | -70.77% | -87.89% | N/A | $3.12 | $1.39 | 53.45% | 4.32% | 1.15 | 350,000 | 134.90% |
| CIM | CHIMERA INVESTMENT CORP | $12.55 | -0.79% | -0.87% | -8.53% | 0.97% | -5.07% | -2.18% | -25.83% | -67.06% | -69.22% | $14.88 | $9.85 | 15.66% | 27.41% | 1.05 | 895,000 | 10.36% |
| RPT | RITHM PROPERTY TRUST INC | $13.39 | -0.37% | 0.53% | -7.97% | -19.24% | -11.44% | -22.24% | -66.08% | -79.53% | -80.06% | $18.12 | $12.88 | 26.10% | 3.96% | 0.82 | 19,000 | -24.00% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.32 | 2.11% | 1.68% | 4.15% | -9.47% | -8.70% | -10.84% | 98.77% | 32.42% | -42.76% | $24.61 | $16.51 | 21.50% | 17.02% | 0.55 | 14,200 | 5.19% |
| RC | READY CAPITAL CORP | $1.62 | 1.25% | 5.88% | -21.36% | -25.69% | -58.14% | -68.17% | -84.07% | -87.93% | -89.14% | $5.18 | $1.50 | 68.73% | 8.00% | 0.99 | 1,552,000 | -28.15% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.42 | 1.69% | 0.53% | 11.85% | 8.76% | 15.70% | -14.52% | -22.37% | -61.05% | -82.02% | $14.17 | $8.78 | 19.41% | 30.07% | 0.89 | 7,159,000 | 5.75% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | 0.91% | 3.49% | 1.37% | -4.30% | -18.88% | -24.70% | -14.04% | -27.05% | 2.30% | $6.05 | $4.13 | 26.45% | 7.88% | 0.26 | 23,400 | 35.26% |
| SACH | SACHEM CAPITAL CORP | $1.01 | 0.00% | 7.68% | -1.94% | -2.88% | -9.01% | -12.93% | -72.85% | -80.65% | N/A | $1.35 | $0.80 | 25.19% | 26.09% | 0.69 | 169,000 | -55.87% |