Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RITM | RITHM CAPITAL CORP | $11.29 | 0.00% | 0.53% | -3.26% | -4.08% | 0.98% | 0.89% | 36.85% | 41.66% | -29.74% | $12.20 | $9.13 | 7.42% | 23.66% | 1.05 | 2,837,000 | -13.11% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.78 | -1.02% | -0.44% | -4.78% | -0.44% | 3.99% | 12.07% | -25.33% | -40.32% | -78.32% | $7.27 | $5.02 | 6.74% | 35.19% | 1.05 | 708,000 | 12.38% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.85 | -1.42% | -0.61% | 0.62% | -2.22% | -28.99% | -32.83% | -57.31% | -47.68% | -57.42% | $7.99 | $3.35 | 39.30% | 44.78% | 1.04 | 569,000 | 31.11% |
LFT | LUMENT FINANCE TRUST INC | $2.54 | -1.93% | -0.78% | 2.83% | -7.30% | -7.30% | 1.60% | 11.89% | -3.42% | -71.33% | $2.84 | $2.22 | 10.56% | 14.41% | 0.40 | 105,000 | 32.91% |
SUNS | SUNRISE REALTY TRUST INC | $10.94 | -0.55% | -0.36% | -0.36% | -0.55% | -20.44% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 30.50% | 40.26% | 0.80 | 84,500 | 22.46% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.45 | -6.86% | -12.43% | -11.92% | -12.94% | -20.04% | 1.74% | -32.45% | -17.28% | N/A | $18.09 | $12.14 | 25.65% | 10.79% | 0.68 | 101,000 | -1.94% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.24 | 2.01% | -0.28% | -5.32% | -8.31% | -11.99% | -10.50% | -11.11% | N/A | N/A | $16.47 | $12.76 | 13.54% | 11.60% | 0.38 | 162,000 | 97.56% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.78 | -0.37% | -3.14% | -6.50% | -18.83% | -18.27% | -17.46% | -21.20% | N/A | N/A | $14.12 | $10.50 | 23.63% | 2.67% | 0.78 | 627,000 | -3.54% |
CIM | CHIMERA INVESTMENT CORP | $13.88 | -0.86% | 0.95% | -1.14% | 1.02% | -8.20% | 4.05% | -40.53% | -57.67% | -68.05% | $16.89 | $9.85 | 17.82% | 40.91% | 1.08 | 580,000 | -0.68% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.79 | -0.31% | -2.39% | -1.51% | -1.81% | 7.35% | -3.64% | 2.30% | -3.55% | -42.95% | $11.20 | $7.70 | 12.59% | 27.14% | 1.09 | 1,084,000 | -45.61% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.23 | 0.58% | 0.00% | -2.04% | -7.77% | 0.63% | 7.25% | -26.43% | -24.41% | -34.75% | $21.24 | $16.51 | 9.44% | 16.47% | 0.97 | 1,044,000 | 12.99% |
RPT | RITHM PROPERTY TRUST INC | $2.67 | -0.74% | -0.74% | -2.91% | -11.59% | -8.87% | -24.15% | -70.56% | -72.22% | -81.35% | $3.86 | $2.29 | 30.83% | 16.85% | 0.85 | 143,000 | 13.49% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.48 | -1.61% | -0.60% | -1.96% | -11.97% | -14.03% | -14.79% | -42.58% | -63.98% | -85.59% | $21.93 | $13.18 | 24.85% | 25.04% | 0.83 | 2,113,000 | -15.00% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.45 | -1.03% | -0.48% | -5.18% | -14.67% | -8.39% | -10.24% | 4.36% | -27.45% | -32.70% | $14.98 | $11.77 | 16.89% | 5.82% | 0.88 | 616,000 | 7.13% |
ORC | ORCHID ISLAND CAPITAL INC | $7.04 | 0.00% | 0.14% | -1.81% | -15.89% | -12.87% | -17.27% | -43.23% | -69.66% | -89.52% | $9.01 | $5.69 | 21.82% | 23.83% | 0.81 | 3,055,000 | 33.23% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | -0.34% | -1.01% | -4.55% | -18.78% | 10.94% | -23.04% | -53.18% | -69.94% | -83.11% | $3.99 | $2.34 | 26.32% | 25.64% | 0.81 | 198,000 | -1.98% |
EARN | ELLINGTON CREDIT CO | $5.75 | 0.35% | 0.35% | 0.88% | -1.54% | -13.14% | -18.32% | -11.54% | -46.86% | -62.07% | $7.20 | $4.33 | 20.14% | 32.95% | 0.70 | 209,000 | 64.57% |
EFC | ELLINGTON FINANCIAL INC | $12.84 | -0.23% | 0.55% | -3.09% | -4.46% | 3.30% | 5.51% | 0.08% | 3.63% | -34.56% | $14.40 | $11.12 | 10.83% | 15.47% | 0.78 | 680,000 | -10.76% |
SILA | SILA REALTY TRUST INC | $24.11 | -1.03% | -1.07% | -3.91% | -1.99% | -5.04% | 6.21% | N/A | N/A | N/A | $27.50 | $20.24 | 12.33% | 19.12% | 0.45 | 366,000 | 11.59% |
RWT | REDWOOD TRUST INC | $5.64 | -0.88% | -0.70% | -6.16% | -11.60% | -20.56% | -15.44% | -16.69% | -22.95% | -65.55% | $8.15 | $4.68 | 30.80% | 20.51% | 1.06 | 460,000 | -31.34% |
RC | READY CAPITAL CORP | $4.37 | -0.68% | -0.68% | -3.53% | -12.42% | -41.81% | -48.77% | -61.12% | -50.84% | -74.34% | $9.54 | $3.93 | 54.17% | 11.34% | 1.01 | 1,165,000 | -38.88% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.22 | 0.55% | 1.21% | -8.26% | -4.46% | -3.66% | -27.11% | -26.00% | N/A | N/A | $13.32 | $7.36 | 30.75% | 25.27% | 0.80 | 91,000 | -18.02% |
SACH | SACHEM CAPITAL CORP | $1.09 | -11.38% | -9.17% | 19.78% | -6.03% | -14.17% | -60.79% | -72.34% | -66.77% | N/A | $3.07 | $0.80 | 64.50% | 36.08% | 0.67 | 365,000 | -33.15% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.25 | -0.14% | -1.76% | -0.28% | -3.46% | 0.28% | 4.92% | 16.19% | -54.32% | -86.94% | $7.95 | $5.63 | 8.78% | 28.89% | 0.93 | 152,000 | 17.83% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.22 | 0.21% | 0.16% | -3.27% | -12.00% | -2.73% | -4.43% | -12.32% | -31.84% | -51.12% | $22.11 | $16.60 | 13.07% | 15.82% | 0.85 | 7,481,000 | 29.50% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.36 | -2.48% | -7.45% | -4.45% | -17.77% | -28.27% | -23.87% | -73.42% | -67.58% | N/A | $3.66 | $1.61 | 35.52% | 46.58% | 1.17 | 1,061,000 | 58.12% |
TRTX | TPG RE FINANCE TRUST INC | $7.93 | 0.13% | 0.00% | -0.63% | -7.47% | -12.38% | -6.38% | -12.18% | -11.99% | N/A | $9.66 | $6.47 | 17.91% | 22.57% | 1.07 | 555,000 | 13.50% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $36.28 | 1.65% | -2.50% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $37.74 | $29.89 | 3.87% | 21.38% | 0.21 | 513,000 | 96.55% |
LADR | LADDER CAPITAL CORP | $10.61 | 0.09% | -0.84% | -0.38% | -8.46% | -10.39% | -4.93% | 10.87% | 25.12% | -41.96% | $12.48 | $9.68 | 14.98% | 9.61% | 0.90 | 1,191,000 | 63.60% |
STWD | STARWOOD PROPERTY TRUST INC | $20.07 | 0.25% | -0.94% | -0.99% | 0.35% | -0.55% | 3.35% | 1.83% | 31.26% | -11.43% | $21.17 | $16.59 | 5.20% | 20.98% | 0.97 | 1,874,000 | -1.00% |
MFA | MFA FINANCIAL INC | $9.52 | -1.14% | -0.31% | -3.05% | -12.74% | -12.50% | -13.45% | -4.03% | -15.30% | -69.17% | $13.45 | $7.85 | 29.22% | 21.27% | 1.08 | 1,084,000 | -13.76% |
ACR | ACRES COMMERCIAL REALTY CORP | $17.78 | -1.28% | -0.56% | -5.93% | -23.40% | 3.55% | 40.11% | 116.30% | 89.96% | -65.30% | $23.81 | $12.69 | 25.33% | 40.11% | 0.66 | 38,000 | 85.37% |
AGNC | AGNC INVESTMENT CORP | $9.33 | 0.32% | 1.30% | 1.63% | -9.86% | -3.32% | -4.11% | -6.98% | -30.73% | -53.02% | $10.85 | $7.85 | 14.01% | 18.85% | 0.78 | 16,659,000 | -29.88% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.73 | 0.52% | 0.91% | 0.13% | -10.53% | -10.01% | -17.50% | -19.98% | -84.54% | -95.01% | $9.97 | $5.86 | 22.47% | 32.02% | 1.08 | 1,046,000 | 10.11% |
ABR | ARBOR REALTY TRUST INC | $10.38 | 0.19% | -0.38% | -1.80% | -15.13% | -27.97% | -26.07% | -15.68% | 6.13% | 50.00% | $15.94 | $8.43 | 34.88% | 23.13% | 0.99 | 2,029,000 | -11.47% |
DX | DYNEX CAPITAL INC | $12.30 | 0.00% | 0.74% | -2.46% | -14.23% | -3.23% | 3.02% | -12.39% | -15.41% | -47.30% | $14.52 | $10.79 | 15.29% | 13.99% | 0.70 | 2,964,000 | 8.37% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 0.00% | -1.29% | -3.47% | -17.28% | -18.46% | -1.39% | -45.78% | -47.90% | N/A | $12.95 | $8.28 | 29.03% | 10.99% | 0.82 | 584,000 | -16.33% |
TWO | TWO HARBORS INVESTMENT CORP | $10.84 | 0.37% | 0.46% | -9.52% | -21.79% | -9.21% | -17.57% | -37.41% | -47.48% | -86.88% | $14.28 | $10.16 | 24.09% | 6.69% | 0.95 | 926,000 | -0.75% |
CMTG | CLAROS MORTGAGE TRUST INC | $3.05 | 2.01% | 2.35% | 19.14% | -25.43% | -51.43% | -62.62% | -83.67% | N/A | N/A | $9.81 | $2.13 | 68.91% | 43.19% | 0.84 | 683,000 | 9.46% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.19 | 0.78% | 2.57% | 1.37% | -8.47% | -7.42% | 2.17% | -2.99% | 18.49% | 21.83% | $6.05 | $4.74 | 14.21% | 9.49% | 0.28 | 6,800 | 209.09% |