| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM | RITHM CAPITAL CORP | $10.22 | 0.69% | -3.77% | -14.76% | -10.27% | -18.17% | -14.41% | 11.69% | 0.99% | -11.59% | $12.74 | $9.13 | 19.78% | 11.94% | 0.97 | 7,141,000 | -31.53% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | -0.38% | -0.77% | -4.07% | 12.61% | -10.69% | -28.45% | -61.97% | -73.10% | -81.38% | $3.67 | $2.17 | 29.43% | 19.35% | 0.81 | 158,000 | 27.42% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.15 | 0.41% | 3.05% | -1.06% | -4.03% | -14.50% | -24.30% | -17.40% | N/A | N/A | $16.27 | $11.62 | 25.32% | 4.56% | 0.40 | 103,000 | -20.77% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.09 | 1.39% | -1.17% | 5.82% | -3.05% | 11.87% | 4.30% | -54.80% | -62.52% | -49.25% | $5.89 | $3.35 | 13.58% | 51.94% | 1.03 | 248,000 | -44.14% |
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | 1.07% | -2.49% | 2.73% | -8.73% | -13.75% | -20.12% | N/A | N/A | N/A | $12.30 | $7.80 | 23.50% | 20.64% | 0.81 | 27,000 | -44.90% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.11 | -0.16% | -2.73% | -10.03% | -5.54% | -1.14% | -16.66% | -7.98% | -35.55% | -4.87% | $14.93 | $11.60 | 18.86% | 4.44% | 0.83 | 732,000 | -18.49% |
| EARN | ELLINGTON CREDIT CO | $5.08 | -0.59% | -0.59% | -9.29% | -6.45% | -12.41% | -21.97% | -34.79% | -58.39% | -57.38% | $6.56 | $4.33 | 22.50% | 17.46% | 0.69 | 618,000 | 13.81% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.72 | 0.23% | -2.15% | -2.26% | -2.96% | -12.06% | -11.44% | -8.09% | -21.97% | -3.96% | $21.05 | $16.59 | 15.82% | 6.81% | 0.90 | 5,235,000 | 1.91% |
| RWT | REDWOOD TRUST INC | $5.93 | -0.84% | -7.92% | 2.60% | 10.02% | -1.00% | -10.29% | -21.66% | -38.99% | -46.53% | $6.97 | $4.68 | 14.92% | 26.71% | 1.01 | 1,264,000 | 8.59% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.01 | 0.00% | -4.53% | -9.29% | -1.11% | 8.68% | 7.95% | 28.37% | -39.73% | -76.92% | $9.27 | $5.63 | 13.59% | 42.40% | 0.91 | 332,000 | 36.63% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.62 | -0.61% | -0.54% | 0.83% | 1.25% | -4.26% | -9.42% | -20.02% | -23.13% | N/A | $16.80 | $12.14 | 12.98% | 20.43% | 0.69 | 40,400 | -15.83% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.54 | 0.98% | 0.15% | 1.98% | 1.03% | 1.14% | -4.03% | -8.31% | -32.01% | -21.90% | $21.24 | $16.51 | 7.98% | 18.35% | 0.92 | 1,089,000 | 85.52% |
| TRTX | TPG RE FINANCE TRUST INC | $8.46 | 1.20% | 0.12% | -5.79% | -6.73% | -7.74% | 0.00% | -1.17% | -19.35% | N/A | $9.85 | $6.47 | 14.11% | 30.76% | 1.01 | 564,000 | 5.82% |
| ADAM | ADAMAS TRUST INC | $8.15 | 1.62% | 1.37% | -0.85% | 7.95% | 14.79% | 18.98% | -23.40% | -50.30% | -51.02% | $8.76 | $5.02 | 6.96% | 62.51% | 1.00 | 804,000 | -16.51% |
| EFC | ELLINGTON FINANCIAL INC | $12.52 | 0.48% | -1.03% | -9.67% | -9.80% | -9.67% | -5.94% | -2.42% | -19.85% | -28.86% | $14.40 | $11.12 | 13.06% | 12.59% | 0.74 | 1,859,000 | -3.18% |
| MFA | MFA FINANCIAL INC | $10.04 | 1.21% | -0.40% | 1.52% | 5.35% | -0.20% | -4.92% | -6.60% | -36.29% | -62.92% | $11.08 | $7.85 | 9.39% | 27.90% | 1.03 | 1,383,000 | 2.90% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.01 | -0.04% | 0.04% | -3.60% | 2.54% | 9.31% | 6.23% | 11.11% | -30.78% | -43.38% | $24.52 | $16.60 | 6.16% | 38.66% | 0.84 | 6,799,000 | -5.41% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.74 | 1.75% | 2.96% | -20.55% | -36.73% | -37.86% | -37.18% | -70.61% | -83.98% | N/A | $3.12 | $1.61 | 44.14% | 8.07% | 1.15 | 140,000 | -27.46% |
| LFT | LUMENT FINANCE TRUST INC | $1.34 | 1.52% | 5.51% | -0.74% | -15.72% | -38.53% | -51.09% | -35.89% | -58.90% | -70.68% | $2.84 | $1.26 | 52.82% | 6.35% | 0.47 | 79,000 | 24.61% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.87 | 1.48% | 0.73% | -15.19% | -19.37% | -27.38% | -38.00% | -52.91% | -62.68% | N/A | $11.53 | $6.64 | 40.42% | 3.54% | 0.82 | 1,236,000 | 4.04% |
| FRMI | FERMI INC | $11.79 | 17.31% | 25.96% | 28.57% | -16.41% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.18 | 68.13% | 64.21% | 2.87 | 17,766,000 | 38.16% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.39 | 0.12% | -4.11% | -4.98% | 5.40% | 8.26% | -4.44% | -33.04% | -78.15% | -92.46% | $9.50 | $5.86 | 11.68% | 43.30% | 1.07 | 2,477,000 | -19.76% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.59 | 0.00% | 0.80% | -7.10% | 4.98% | 6.90% | -13.65% | -33.25% | -73.09% | -84.07% | $8.88 | $5.69 | 14.48% | 33.51% | 0.82 | 7,773,000 | 13.72% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.67 | 0.43% | -0.11% | -3.51% | -12.22% | -10.24% | -7.71% | 96.32% | 48.29% | -40.96% | $24.61 | $16.51 | 24.14% | 13.08% | 0.56 | 14,600 | 21.67% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.65 | 0.09% | 0.95% | 6.29% | 4.62% | 3.60% | 5.76% | -7.95% | -18.33% | -37.09% | $11.21 | $7.70 | 4.95% | 38.31% | 1.04 | 613,000 | -40.31% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.32 | -0.24% | -8.27% | -7.45% | -3.26% | -13.60% | -16.38% | 13.97% | N/A | N/A | $10.34 | $7.36 | 19.54% | 13.04% | 0.79 | 77,000 | 6.06% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.32 | 3.57% | -5.31% | -18.02% | -30.75% | -32.95% | -9.73% | -83.39% | N/A | N/A | $4.30 | $2.13 | 46.05% | 8.92% | 0.89 | 273,000 | -54.19% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.03 | 2.27% | 4.03% | -11.21% | -12.67% | -19.88% | -31.85% | -36.54% | N/A | N/A | $13.58 | $8.42 | 33.51% | 7.24% | 0.78 | 929,000 | -22.39% |
| ABR | ARBOR REALTY TRUST INC | $7.17 | -1.65% | -3.11% | -6.88% | -19.53% | -39.03% | -40.55% | -52.61% | -55.22% | 11.86% | $12.73 | $7.11 | 43.67% | 0.84% | 0.96 | 4,738,000 | 54.18% |
| AGNC | AGNC INVESTMENT CORP | $11.29 | -0.18% | -0.18% | -4.32% | 8.56% | 14.97% | 7.32% | 3.67% | -29.39% | -37.66% | $12.19 | $7.85 | 7.38% | 43.82% | 0.79 | 21,259,000 | -21.43% |
| DX | DYNEX CAPITAL INC | $13.96 | 0.07% | -0.07% | -4.38% | 1.23% | 12.22% | 0.58% | 4.65% | -25.31% | -26.02% | $14.93 | $10.79 | 6.50% | 29.38% | 0.69 | 5,291,000 | -0.25% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $18.00 | -0.99% | 1.81% | -1.59% | 5.57% | 19.76% | -4.46% | -33.70% | -70.02% | -81.40% | $19.31 | $13.18 | 6.78% | 36.57% | 0.81 | 2,258,000 | -30.76% |
| CIM | CHIMERA INVESTMENT CORP | $13.39 | 0.75% | -2.83% | 4.45% | 6.10% | -4.08% | -4.49% | -31.86% | -61.49% | -65.67% | $14.88 | $9.85 | 10.01% | 35.94% | 1.06 | 833,000 | 27.18% |
| LADR | LADDER CAPITAL CORP | $10.44 | 1.36% | 0.29% | -5.86% | -5.78% | -8.66% | -10.46% | -8.50% | -6.12% | -2.34% | $11.92 | $9.68 | 12.42% | 7.85% | 0.83 | 452,000 | 2.49% |
| RPT | RITHM PROPERTY TRUST INC | $14.02 | -1.27% | -5.33% | -17.87% | -9.43% | -9.78% | -25.58% | -73.11% | -78.95% | -76.54% | $20.52 | $13.71 | 31.68% | 2.26% | 0.84 | 58,600 | -24.39% |
| RC | READY CAPITAL CORP | $1.66 | 0.00% | -7.26% | -26.22% | -34.13% | -58.71% | -75.70% | -85.13% | -87.21% | -87.96% | $6.96 | $1.61 | 76.15% | 3.11% | 0.99 | 1,756,000 | -11.89% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.99% | 0.00% | -3.77% | -2.86% | -15.70% | -2.86% | -73.30% | -77.97% | N/A | $1.35 | $0.80 | 24.44% | 27.34% | 0.72 | 97,000 | 34.72% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | -0.23% | -0.23% | -2.86% | -4.95% | -17.69% | -19.78% | -20.36% | -20.29% | 9.68% | $6.05 | $4.29 | 26.94% | 3.03% | 0.25 | 9,900 | -38.13% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.67 | -9.46% | -13.58% | -27.67% | -3.78% | -1.43% | -30.48% | -41.99% | -65.71% | -84.36% | $14.28 | $9.00 | 32.28% | 7.44% | 0.88 | 9,973,000 | 567.09% |