Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILA | SILA REALTY TRUST INC | $25.54 | -0.85% | -2.59% | -4.24% | 2.65% | 2.53% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 7.13% | 26.44% | 0.45 | 322,813 | -17.09% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.42 | -0.92% | 2.64% | -3.33% | -3.91% | 2.43% | 2.37% | -25.42% | -20.80% | -52.03% | $22.11 | $16.60 | 12.17% | 17.02% | 0.87 | 9,240,837 | 1.03% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.30 | -2.26% | 3.55% | -4.22% | -7.62% | -4.22% | 10.42% | -37.64% | 27.11% | N/A | $18.09 | $12.14 | 20.95% | 17.79% | 0.67 | 284,602 | 602.74% |
LFT | LUMENT FINANCE TRUST INC | $2.66 | 0.76% | 1.14% | 1.92% | 1.92% | 8.57% | 18.75% | 0.38% | 43.01% | -74.93% | $2.84 | $2.22 | 6.34% | 19.82% | 0.46 | 56,084 | -38.31% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | -2.32% | 10.07% | -9.51% | -10.06% | -9.51% | -15.23% | -54.75% | -55.17% | -83.36% | $3.99 | $2.34 | 26.07% | 26.07% | 0.85 | 145,374 | -58.49% |
MFA | MFA FINANCIAL INC | $9.76 | -0.61% | 4.27% | -5.70% | -6.06% | -19.87% | -9.55% | -32.22% | 45.24% | -68.72% | $13.45 | $7.85 | 27.43% | 24.33% | 1.22 | 945,550 | -44.78% |
EFC | ELLINGTON FINANCIAL INC | $12.96 | -0.54% | 1.41% | -2.19% | 3.51% | 8.45% | 11.63% | -18.75% | 29.21% | -35.52% | $14.40 | $11.12 | 10.00% | 16.55% | 0.84 | 713,991 | -3.09% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.35 | 8.18% | 13.60% | -2.16% | 6.01% | 11.01% | -9.54% | -50.55% | -23.68% | -79.80% | $7.11 | $5.02 | 10.69% | 26.62% | 1.15 | 1,821,286 | 93.85% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.97 | -0.42% | 1.50% | -4.67% | 5.80% | 3.95% | 6.81% | -36.68% | -17.20% | -39.02% | $21.24 | $16.51 | 10.67% | 14.90% | 1.03 | 1,232,564 | -17.25% |
RITM | RITHM CAPITAL CORP | $11.18 | 0.00% | 7.50% | -2.19% | -1.32% | 6.68% | 0.18% | 7.09% | 91.11% | -34.00% | $12.20 | $9.13 | 8.32% | 22.45% | 1.10 | 4,669,021 | -18.53% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 0.42% | 11.38% | 0.96% | -6.32% | 5.92% | -12.78% | -40.20% | N/A | N/A | $13.32 | $7.36 | 28.73% | 28.94% | 0.81 | 81,521 | -47.42% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.81 | -0.23% | 6.13% | -12.32% | -4.04% | -4.33% | -10.61% | -15.94% | 29.92% | -38.74% | $15.22 | $11.77 | 15.83% | 8.88% | 0.95 | 891,634 | -10.92% |
ORC | ORCHID ISLAND CAPITAL INC | $7.08 | -0.98% | 2.16% | -5.09% | -14.18% | -5.85% | -15.91% | -51.51% | -63.51% | -89.73% | $9.01 | $5.69 | 21.38% | 24.54% | 0.86 | 3,362,767 | -27.60% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.36 | 0.41% | 4.10% | -8.46% | -11.75% | -8.68% | -16.27% | -58.88% | -74.18% | -95.24% | $9.97 | $5.86 | 26.18% | 25.70% | 1.23 | 1,160,181 | 10.09% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.40 | -0.43% | 7.19% | -3.70% | -12.53% | -11.78% | -11.97% | -55.74% | -59.36% | -86.60% | $21.93 | $13.18 | 25.22% | 24.43% | 0.90 | 2,438,388 | -1.90% |
SUNS | SUNRISE REALTY TRUST INC | $10.83 | 0.65% | 6.80% | -0.64% | -7.44% | -22.59% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.19% | 38.85% | 0.76 | 76,564 | -38.78% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.35 | -0.26% | -1.05% | -10.84% | -10.06% | -12.56% | -12.29% | -15.55% | N/A | N/A | $14.12 | $10.50 | 19.59% | 8.10% | 0.78 | 431,785 | -38.82% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.42 | 0.53% | 3.63% | -1.67% | 6.68% | 7.29% | -5.80% | -20.91% | 15.58% | -45.10% | $11.20 | $7.70 | 15.89% | 22.34% | 1.17 | 1,157,653 | 8.87% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.46 | -0.07% | 1.69% | -2.23% | -4.93% | -3.79% | -8.65% | -15.49% | N/A | N/A | $16.47 | $12.76 | 12.20% | 13.32% | 0.37 | 139,826 | 107.40% |
RWT | REDWOOD TRUST INC | $5.83 | -6.12% | -1.52% | -3.64% | -10.03% | -19.81% | -5.66% | -39.65% | 51.43% | -65.67% | $8.15 | $4.68 | 28.47% | 24.57% | 1.18 | 2,178,499 | 41.56% |
EARN | ELLINGTON CREDIT CO | $5.36 | -1.83% | -2.37% | -2.55% | -18.66% | -16.77% | -20.83% | -36.34% | -39.23% | -67.34% | $7.26 | $4.33 | 26.17% | 23.93% | 0.72 | 438,936 | -6.58% |
RPT | RITHM PROPERTY TRUST INC | $2.86 | -2.05% | 4.00% | 0.35% | -6.84% | -8.92% | -21.64% | -69.01% | -65.83% | -80.07% | $3.86 | $2.29 | 25.91% | 25.16% | 0.89 | 94,198 | -56.69% |
CIM | CHIMERA INVESTMENT CORP | $12.16 | -1.46% | 3.75% | -4.63% | -17.89% | -18.88% | -4.63% | -60.14% | -47.29% | -73.19% | $16.89 | $9.85 | 28.00% | 23.45% | 1.12 | 384,271 | -39.44% |
AGNC | AGNC INVESTMENT CORP | $8.81 | -0.23% | 1.03% | -7.17% | -11.46% | -5.37% | -4.76% | -21.34% | -28.20% | -57.54% | $10.85 | $7.85 | 18.80% | 12.23% | 0.78 | 30,134,880 | 2.68% |
ABR | ARBOR REALTY TRUST INC | $11.08 | -3.90% | -0.81% | -6.81% | -17.93% | -25.34% | -14.57% | -34.75% | 65.87% | 58.06% | $15.94 | $9.66 | 30.49% | 14.70% | 1.06 | 6,162,527 | 123.20% |
RC | READY CAPITAL CORP | $4.48 | 0.67% | 1.36% | -13.01% | -31.91% | -33.63% | -48.33% | -69.23% | -31.81% | -74.01% | $9.54 | $4.16 | 53.02% | 7.69% | 1.11 | 2,155,261 | -40.96% |
ACR | ACRES COMMERCIAL REALTY CORP | $18.62 | -3.67% | 4.72% | -12.50% | 4.90% | 20.99% | 37.93% | 63.33% | 128.19% | -64.41% | $23.81 | $12.33 | 21.80% | 51.01% | 0.85 | 34,623 | 50.19% |
TRTX | TPG RE FINANCE TRUST INC | $7.55 | -1.18% | 3.85% | -7.36% | -9.36% | -13.81% | -8.93% | -27.96% | -1.44% | N/A | $9.66 | $6.47 | 21.84% | 16.69% | 1.15 | 679,309 | -46.61% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.53 | 0.00% | 4.31% | -10.55% | -4.81% | -9.18% | 14.96% | -12.23% | -24.42% | -88.71% | $7.95 | $5.63 | 17.84% | 16.09% | 1.12 | 199,738 | -7.89% |
STWD | STARWOOD PROPERTY TRUST INC | $19.12 | -0.36% | 1.32% | -3.68% | -0.52% | -3.09% | 0.00% | -16.25% | 49.73% | -20.80% | $21.17 | $16.59 | 9.68% | 15.25% | 1.02 | 1,830,212 | -18.48% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $35.32 | 0.51% | 4.96% | 7.85% | N/A | N/A | N/A | N/A | N/A | N/A | $35.63 | $29.89 | 0.87% | 18.17% | 0.17 | 403,033 | -48.98% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.10 | -1.62% | 1.79% | -14.63% | -9.45% | -21.55% | -5.70% | -51.67% | -42.51% | N/A | $12.95 | $8.28 | 29.73% | 9.90% | 0.85 | 538,552 | -12.00% |
DX | DYNEX CAPITAL INC | $12.19 | -1.14% | 1.75% | -6.16% | -7.72% | 0.49% | 2.78% | -26.26% | -11.67% | -49.33% | $14.52 | $10.79 | 16.05% | 12.97% | 0.74 | 2,223,956 | -18.20% |
LADR | LADDER CAPITAL CORP | $10.49 | 0.48% | 2.34% | -7.98% | -5.24% | -9.10% | -3.76% | -5.15% | 35.71% | -39.33% | $12.48 | $9.68 | 15.95% | 8.37% | 0.99 | 492,275 | -25.04% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.08 | 0.25% | 6.81% | -10.13% | -28.17% | -35.55% | -41.13% | -72.32% | -47.42% | -63.89% | $7.99 | $3.35 | 48.94% | 21.79% | 1.12 | 386,271 | -10.24% |
TWO | TWO HARBORS INVESTMENT CORP | $11.77 | -0.84% | 2.53% | -11.17% | -6.96% | 3.25% | -7.54% | -39.58% | -32.20% | -86.04% | $14.28 | $10.16 | 17.58% | 15.85% | 1.01 | 1,133,831 | -66.53% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.92 | -2.54% | 9.09% | -23.51% | -31.18% | -34.92% | -55.56% | -80.23% | -58.53% | N/A | $4.50 | $1.61 | 57.33% | 19.25% | 1.25 | 210,024 | -56.97% |
SACH | SACHEM CAPITAL CORP | $1.01 | -1.94% | -0.98% | -12.93% | -12.93% | -57.38% | -67.94% | -78.33% | -52.58% | N/A | $3.25 | $0.96 | 68.92% | 5.21% | 0.77 | 158,839 | -28.96% |
CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | 4.47% | 6.64% | -29.78% | -23.28% | -59.40% | -70.53% | -85.02% | N/A | N/A | $9.81 | $2.13 | 73.80% | 20.66% | 0.82 | 833,122 | 34.12% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 0.20% | -0.58% | -13.78% | -7.73% | -3.02% | 1.38% | -9.04% | 29.55% | 11.76% | $6.05 | $4.74 | 15.21% | 8.23% | 0.35 | 6,331 | -15.22% |