Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RITM | RITHM CAPITAL CORP | $12.29 | -0.65% | 0.16% | 4.95% | 5.67% | 2.59% | 8.19% | 20.02% | 52.67% | -18.45% | $12.59 | $9.13 | 2.38% | 34.61% | 1.02 | 4,392,000 | 39.03% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $20.83 | 0.00% | 1.12% | 6.99% | 5.68% | -2.71% | 4.36% | -23.31% | -29.72% | -49.78% | $22.11 | $16.60 | 5.79% | 25.52% | 0.85 | 5,942,000 | 17.34% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.00 | 2.04% | 5.26% | 11.52% | -2.28% | -15.73% | -16.20% | -56.83% | -69.20% | -82.13% | $3.81 | $2.34 | 21.26% | 28.21% | 0.80 | 189,000 | -29.48% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.93 | -1.00% | 1.53% | 1.68% | -6.82% | -13.10% | -9.07% | -13.15% | N/A | N/A | $16.29 | $12.76 | 14.48% | 9.17% | 0.38 | 144,000 | 37.14% |
EFC | ELLINGTON FINANCIAL INC | $13.75 | -0.15% | 5.93% | 4.17% | 3.54% | 5.04% | 6.26% | -12.20% | 9.91% | -26.82% | $14.40 | $11.12 | 4.51% | 23.65% | 0.77 | 1,112,000 | -9.59% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.06 | -0.49% | 0.40% | 2.03% | 1.72% | -0.59% | -1.08% | -22.67% | 6.91% | -41.65% | $10.61 | $7.70 | 5.18% | 30.65% | 1.08 | 831,000 | 21.49% |
SILA | SILA REALTY TRUST INC | $24.61 | 0.41% | -3.07% | 3.27% | -3.30% | -2.50% | 9.14% | N/A | N/A | N/A | $27.50 | $22.13 | 10.51% | 11.21% | 0.44 | 446,000 | 76.28% |
SACH | SACHEM CAPITAL CORP | $1.13 | 0.00% | 0.00% | -8.87% | 19.96% | 5.61% | -50.87% | -77.62% | -68.87% | N/A | $2.70 | $0.80 | 58.15% | 41.07% | 0.69 | 79,000 | -51.83% |
EARN | ELLINGTON CREDIT CO | $5.62 | -0.88% | -0.18% | -4.10% | -0.35% | -13.54% | -19.25% | -35.62% | -48.63% | -57.42% | $7.11 | $4.33 | 20.96% | 29.94% | 0.70 | 186,000 | 7.51% |
RPT | RITHM PROPERTY TRUST INC | $2.60 | -1.52% | -1.14% | -1.52% | -6.81% | -17.98% | -24.42% | -74.46% | -72.83% | -80.74% | $3.78 | $2.29 | 31.22% | 13.79% | 0.83 | 135,000 | -23.30% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.87 | -0.94% | -0.05% | -4.12% | -3.68% | -8.09% | 6.91% | -37.97% | -22.02% | -36.61% | $21.24 | $16.51 | 11.14% | 14.29% | 0.96 | 1,069,000 | 50.56% |
TRTX | TPG RE FINANCE TRUST INC | $9.10 | 0.44% | 2.36% | 13.18% | 14.18% | 4.48% | 7.18% | -12.33% | 1.68% | N/A | $9.32 | $6.47 | 2.31% | 40.65% | 1.06 | 506,000 | 92.40% |
SUNS | SUNRISE REALTY TRUST INC | $10.57 | 0.28% | 6.45% | -1.40% | 1.54% | -8.33% | -14.27% | N/A | N/A | N/A | $15.74 | $7.80 | 32.85% | 35.51% | 0.80 | 55,000 | 1.29% |
LFT | LUMENT FINANCE TRUST INC | $2.14 | -0.93% | -7.36% | 0.94% | -14.06% | -21.61% | -13.71% | -16.73% | -11.57% | -67.58% | $2.84 | $2.05 | 24.65% | 4.39% | 0.42 | 109,000 | -6.84% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.84 | 0.15% | 3.01% | 3.01% | -4.87% | 12.87% | 7.55% | -44.12% | -37.82% | -74.48% | $7.27 | $5.02 | 5.91% | 36.39% | 1.04 | 382,000 | -42.03% |
STWD | STARWOOD PROPERTY TRUST INC | $19.87 | -0.30% | -0.05% | -3.68% | -1.34% | -0.40% | 0.61% | -18.20% | 24.19% | -12.47% | $21.17 | $16.59 | 6.14% | 19.77% | 0.96 | 2,490,000 | -25.02% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | -0.16% | 1.59% | -2.95% | -7.10% | -11.63% | -11.05% | -22.60% | -31.95% | -24.09% | $14.93 | $11.70 | 18.53% | 3.93% | 0.87 | 604,000 | 3.42% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.02 | 0.18% | 1.47% | 2.51% | -4.34% | -17.14% | -13.02% | -29.36% | N/A | N/A | $13.74 | $9.79 | 19.80% | 12.56% | 0.78 | 386,000 | 24.92% |
ARR | ARMOUR RESIDENTIAL REIT INC | $15.06 | -1.50% | -3.59% | -8.95% | -10.14% | -20.53% | -24.32% | -59.84% | -68.66% | -86.63% | $21.08 | $13.18 | 28.54% | 14.26% | 0.81 | 3,356,000 | -14.34% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.78 | 1.35% | 7.12% | 3.71% | -3.17% | -8.77% | -18.02% | -36.90% | N/A | N/A | $12.25 | $7.36 | 20.16% | 32.88% | 0.81 | 190,000 | -23.08% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | -2.82% | -2.47% | 11.29% | 14.52% | -1.43% | 5.34% | -72.91% | -62.50% | N/A | $3.66 | $1.61 | 24.59% | 71.43% | 1.16 | 348,000 | 136.73% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.67 | -0.39% | 0.79% | 2.40% | 0.00% | -12.84% | -11.84% | -55.09% | -75.50% | -94.50% | $9.42 | $5.86 | 18.56% | 31.00% | 1.07 | 917,000 | -14.54% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | -0.54% | -0.11% | 2.21% | -3.25% | -18.82% | -17.81% | -53.55% | -48.29% | N/A | $12.95 | $8.28 | 28.73% | 11.47% | 0.82 | 606,000 | 53.42% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.52 | 0.41% | 1.89% | 5.60% | -3.71% | -7.69% | -4.47% | -32.53% | -7.10% | N/A | $18.09 | $12.14 | 19.73% | 19.60% | 0.69 | 21,000 | -21.05% |
TWO | TWO HARBORS INVESTMENT CORP | $10.09 | -0.10% | 2.44% | 0.60% | -16.27% | -25.31% | -25.26% | -51.21% | -55.35% | -87.32% | $14.28 | $9.67 | 29.34% | 4.34% | 0.94 | 987,000 | -27.48% |
RC | READY CAPITAL CORP | $3.82 | -1.04% | -6.14% | -9.48% | -13.38% | -44.23% | -54.58% | -72.73% | -60.41% | -75.43% | $8.64 | $3.77 | 55.79% | 1.33% | 1.01 | 1,487,000 | -28.20% |
CIM | CHIMERA INVESTMENT CORP | $13.62 | -0.58% | 1.41% | -1.38% | -2.64% | -1.23% | -7.91% | -52.95% | -48.41% | -67.87% | $16.89 | $9.85 | 19.36% | 38.27% | 1.07 | 442,000 | 28.12% |
MFA | MFA FINANCIAL INC | $9.70 | -0.21% | 4.19% | 5.09% | -1.32% | -5.83% | -17.87% | -19.23% | -12.77% | -67.75% | $13.45 | $7.85 | 27.88% | 23.57% | 1.06 | 795,000 | -24.79% |
ABR | ARBOR REALTY TRUST INC | $11.60 | -2.68% | -1.86% | 4.88% | 7.01% | -15.94% | -16.18% | -26.07% | 4.60% | 75.49% | $15.94 | $8.43 | 27.23% | 37.60% | 0.97 | 3,035,000 | -17.88% |
CMTG | CLAROS MORTGAGE TRUST INC | $3.48 | 0.29% | 3.88% | 13.36% | 39.76% | 17.97% | -56.23% | -81.33% | N/A | N/A | $8.61 | $2.13 | 59.56% | 63.38% | 0.86 | 349,000 | -49.05% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.38 | -1.60% | -0.27% | -4.03% | 1.37% | 0.27% | 8.85% | -1.20% | -18.81% | -86.16% | $7.95 | $5.63 | 7.17% | 31.20% | 0.93 | 279,000 | 67.07% |
LADR | LADDER CAPITAL CORP | $11.17 | -0.53% | 0.63% | 0.90% | 4.49% | -4.37% | -5.26% | -3.21% | 40.86% | -30.53% | $12.36 | $9.68 | 9.63% | 15.39% | 0.88 | 440,000 | 16.71% |
ORC | ORCHID ISLAND CAPITAL INC | $7.15 | 0.00% | 0.14% | 1.85% | 0.00% | -18.29% | -11.29% | -56.13% | -71.85% | -84.57% | $9.01 | $5.69 | 20.60% | 25.77% | 0.81 | 2,500,000 | 20.42% |
RWT | REDWOOD TRUST INC | $5.93 | -1.98% | 3.31% | -0.17% | -1.82% | -6.47% | -16.95% | -30.32% | -16.36% | -61.17% | $8.15 | $4.68 | 27.24% | 26.71% | 1.05 | 1,087,000 | 31.60% |
DX | DYNEX CAPITAL INC | $12.58 | 0.08% | 1.29% | 0.88% | 0.16% | -8.24% | 2.86% | -23.76% | -21.38% | -40.01% | $14.52 | $10.79 | 13.36% | 16.59% | 0.69 | 2,628,000 | -6.81% |
ACR | ACRES COMMERCIAL REALTY CORP | $19.94 | 0.66% | 1.27% | 12.53% | 6.23% | 0.45% | 31.01% | 96.07% | 182.84% | -50.10% | $23.81 | $14.87 | 16.25% | 34.10% | 0.65 | 32,800 | 185.22% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $35.11 | 0.92% | 3.33% | -2.17% | -4.25% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 7.09% | 17.46% | 0.21 | 318,000 | 21.37% |
AGNC | AGNC INVESTMENT CORP | $9.63 | 0.21% | 1.90% | 4.67% | 6.06% | -8.20% | -4.08% | -24.71% | -30.22% | -51.61% | $10.85 | $7.85 | 11.24% | 22.68% | 0.77 | 9,906,000 | -3.94% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.50 | -0.44% | 3.93% | -3.23% | -6.25% | -10.89% | -33.82% | -67.49% | -54.27% | -65.60% | $7.83 | $3.35 | 42.53% | 34.33% | 1.04 | 285,000 | -26.55% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | -1.07% | -2.00% | -3.58% | 4.47% | -3.93% | 3.26% | -2.00% | 23.11% | 43.85% | $6.05 | $4.74 | 11.07% | 13.50% | 0.28 | 18,500 | -15.91% |