| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWT | REDWOOD TRUST INC | $4.63 | 0.43% | -2.53% | -6.28% | -13.30% | -23.47% | -22.83% | -42.05% | -62.84% | -67.85% | $6.97 | $4.19 | 33.57% | 10.50% | 1.02 | 1,049,000 | -25.23% |
| RITM | RITHM CAPITAL CORP | $10.01 | -0.69% | -1.48% | 8.45% | 7.52% | -0.40% | -18.95% | -1.57% | -6.97% | -29.21% | $12.74 | $8.43 | 21.43% | 18.74% | 0.95 | 3,830,000 | 18.91% |
| EARN | ELLINGTON CREDIT CO | $4.45 | 0.00% | 0.00% | 1.14% | -9.74% | -9.00% | -23.93% | -32.98% | -61.07% | -66.72% | $5.82 | $4.26 | 23.54% | 4.58% | 0.67 | 232,000 | -13.75% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.38 | -0.83% | 3.84% | 7.02% | -2.67% | -8.21% | -26.17% | -40.99% | N/A | N/A | $11.84 | $7.35 | 29.22% | 14.09% | 0.76 | 1,399,000 | -9.16% |
| LADR | LADDER CAPITAL CORP | $9.83 | -0.30% | -1.50% | 1.03% | -4.00% | -5.21% | -14.52% | -8.73% | -14.15% | -25.08% | $11.92 | $9.38 | 17.53% | 4.80% | 0.78 | 658,000 | -1.94% |
| ADAM | ADAMAS TRUST INC | $9.84 | 0.72% | -0.91% | 12.97% | 7.31% | 19.42% | 38.59% | 4.02% | -44.09% | -59.00% | $10.36 | $6.45 | 5.02% | 52.56% | 1.02 | 744,000 | 54.36% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.06 | 0.87% | -0.99% | 2.17% | 6.46% | -0.77% | 9.97% | 13.82% | -34.04% | -46.62% | $24.52 | $20.00 | 5.95% | 15.30% | 0.84 | 4,737,000 | 13.79% |
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 0.82% | -0.37% | 1.57% | -0.22% | 9.26% | -1.60% | 1.88% | -27.51% | -23.55% | $14.12 | $11.28 | 3.90% | 20.30% | 0.73 | 941,000 | -7.02% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.67 | -0.09% | 0.57% | 6.06% | -7.22% | -12.18% | -25.38% | -26.72% | N/A | N/A | $14.57 | $9.69 | 26.77% | 10.11% | 0.40 | 95,500 | -45.74% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.63 | 0.00% | -1.70% | -0.22% | -5.89% | -7.77% | 0.00% | -53.98% | -70.30% | -63.11% | $5.89 | $4.14 | 21.39% | 11.84% | 1.00 | 174,000 | -10.31% |
| SUNS | SUNRISE REALTY TRUST INC | $7.54 | -0.13% | -1.05% | -5.99% | -10.87% | -19.53% | -32.68% | N/A | N/A | N/A | $11.78 | $7.34 | 35.99% | 2.78% | 0.78 | 32,000 | -11.11% |
| CIM | CHIMERA INVESTMENT CORP | $11.51 | 0.26% | -0.60% | -7.92% | -14.80% | -15.43% | -17.96% | -35.52% | -74.87% | -76.55% | $14.88 | $11.43 | 22.65% | 0.70% | 1.03 | 511,000 | -21.87% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.66 | 0.30% | -0.75% | -9.02% | -15.05% | -17.68% | -10.84% | 0.91% | -38.62% | -85.85% | $9.27 | $5.93 | 28.16% | 12.31% | 0.88 | 220,000 | 11.11% |
| AGNC | AGNC INVESTMENT CORP | $10.94 | 1.20% | 0.18% | 2.82% | 4.09% | -2.41% | 11.63% | 9.51% | -33.82% | -43.95% | $12.19 | $9.62 | 10.25% | 13.72% | 0.81 | 12,372,000 | 0.59% |
| MFA | MFA FINANCIAL INC | $8.86 | 0.68% | -0.89% | -2.85% | -7.71% | -12.36% | -11.67% | -18.42% | -54.05% | -71.05% | $10.57 | $8.78 | 16.18% | 0.97% | 0.99 | 1,186,000 | -12.47% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.38 | 0.24% | -3.90% | -6.16% | 0.60% | -2.33% | -13.07% | -8.32% | -54.48% | N/A | $10.14 | $7.96 | 17.37% | 5.34% | 0.78 | 127,000 | 19.81% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.90 | 1.32% | -0.58% | 3.14% | -36.87% | -34.91% | -33.40% | -35.57% | -55.63% | -57.54% | $11.24 | $6.43 | 38.61% | 7.31% | 1.00 | 3,048,000 | 54.41% |
| RPT | RITHM PROPERTY TRUST INC | $13.09 | -0.08% | -0.46% | 10.19% | -8.46% | -10.10% | -15.44% | -66.99% | -84.29% | -83.80% | $17.94 | $9.80 | 27.03% | 33.57% | 0.80 | 5,400 | -73.79% |
| TRTX | TPG RE FINANCE TRUST INC | $7.74 | 0.39% | -1.53% | -9.58% | -7.08% | -8.51% | -16.32% | 6.46% | -39.44% | N/A | $9.85 | $7.57 | 21.42% | 2.31% | 0.96 | 556,000 | -23.63% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.33 | 1.08% | -0.64% | -3.01% | -10.97% | -23.90% | -23.08% | -29.53% | -52.01% | -38.42% | $13.81 | $9.05 | 32.44% | 3.15% | 0.81 | 859,000 | 31.75% |
| STWD | STARWOOD PROPERTY TRUST INC | $15.94 | 0.19% | -2.86% | -3.86% | -7.91% | -10.50% | -20.81% | -20.58% | -38.46% | -29.62% | $20.84 | $15.51 | 23.51% | 2.77% | 0.86 | 3,054,000 | -9.05% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.74 | 1.05% | 0.45% | 3.85% | -2.46% | -9.41% | -4.40% | -30.87% | -73.67% | -87.17% | $8.40 | $6.31 | 19.76% | 6.81% | 0.81 | 4,410,000 | -1.91% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.42 | 0.68% | -1.72% | -0.27% | -5.96% | -11.98% | -4.38% | -33.39% | -76.22% | -95.23% | $9.50 | $7.10 | 21.89% | 4.51% | 1.07 | 1,902,000 | -0.99% |
| DX | DYNEX CAPITAL INC | $12.90 | 0.16% | -2.64% | 2.06% | -1.15% | -8.05% | 3.28% | -0.46% | -27.36% | -41.58% | $14.93 | $11.83 | 13.60% | 9.04% | 0.70 | 3,592,000 | 18.86% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.38 | 1.11% | 0.70% | 3.02% | 11.98% | 19.78% | 15.33% | 1.88% | -18.33% | N/A | $18.43 | $12.36 | 5.70% | 40.61% | 0.69 | 49,400 | 26.67% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.41 | 1.17% | 0.55% | 1.23% | -3.58% | -8.58% | 8.82% | -34.62% | -69.97% | -85.18% | $19.31 | $13.98 | 15.02% | 17.38% | 0.82 | 2,703,000 | 15.27% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.81 | -0.79% | -3.76% | -16.91% | -25.67% | -28.11% | -28.92% | -36.15% | -57.99% | -53.03% | $20.67 | $13.73 | 33.17% | 0.58% | 0.87 | 1,870,000 | -10.44% |
| ABR | ARBOR REALTY TRUST INC | $5.03 | -0.59% | -2.90% | -0.98% | -8.55% | -36.57% | -57.45% | -68.16% | -72.57% | -34.76% | $12.58 | $4.73 | 60.02% | 6.34% | 0.95 | 3,818,000 | 86.52% |
| ACR | ACRES COMMERCIAL REALTY CORP | $14.10 | -1.26% | -3.56% | -21.14% | -29.04% | -23.82% | -32.37% | 64.91% | -13.87% | -64.69% | $24.61 | $13.83 | 42.71% | 1.95% | 0.50 | 37,000 | 15.63% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.08 | 2.86% | -3.57% | -17.56% | -25.52% | -37.93% | -61.15% | -79.51% | -92.13% | N/A | $3.12 | $1.03 | 65.33% | 4.85% | 1.13 | 201,000 | -67.37% |
| RC | READY CAPITAL CORP | $1.85 | 0.54% | -2.63% | 25.85% | 1.09% | 0.00% | -56.16% | -82.89% | -88.00% | -86.60% | $4.47 | $1.39 | 58.57% | 33.09% | 0.99 | 1,466,000 | 5.47% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.61 | 0.79% | 1.74% | 3.96% | 14.26% | 9.50% | -19.56% | -37.16% | -64.24% | N/A | $9.98 | $5.29 | 23.77% | 43.86% | 0.82 | 479,000 | 19.75% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.65 | -0.60% | -6.25% | -24.66% | -28.88% | -30.96% | -52.72% | -85.08% | N/A | N/A | $3.99 | $1.64 | 58.65% | 0.55% | 0.90 | 493,000 | -25.08% |
| LFT | LUMENT FINANCE TRUST INC | $0.73 | -0.14% | 18.15% | -7.13% | -29.22% | -47.17% | -67.16% | -66.71% | -82.22% | -87.47% | $2.37 | $0.58 | 69.24% | 25.26% | 0.50 | 175,000 | -20.45% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | -0.34% | -0.34% | 30.36% | 19.67% | 11.03% | 1.39% | -25.89% | -67.45% | -81.87% | $3.04 | $2.17 | 3.95% | 34.56% | 0.77 | 203,000 | -10.96% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.18 | 1.08% | 1.42% | 0.66% | -2.87% | 14.04% | 24.16% | -7.59% | -53.58% | -83.01% | $14.17 | $8.78 | 14.04% | 38.72% | 0.85 | 19,390,000 | 439.96% |
| SACH | SACHEM CAPITAL CORP | $0.90 | 2.27% | 15.38% | 12.50% | -23.08% | -11.76% | -26.23% | -74.14% | -81.17% | N/A | $1.45 | $0.76 | 37.72% | 17.96% | 0.71 | 93,000 | -3.13% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.07 | 0.99% | 0.99% | 4.09% | -3.78% | -7.16% | -24.35% | -13.94% | -36.70% | -34.04% | $5.80 | $3.90 | 29.83% | 4.36% | 0.26 | 47,700 | -41.11% |