| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM | RITHM CAPITAL CORP | $9.94 | 0.30% | 3.11% | 0.10% | -12.81% | -6.67% | 3.87% | 27.44% | -9.64% | -14.68% | $12.74 | $8.43 | 21.98% | 17.91% | 0.98 | 4,307,000 | -18.67% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 0.37% | 3.88% | 0.00% | 3.47% | 16.02% | 9.39% | -49.05% | -72.00% | -81.02% | $3.31 | $2.17 | 19.03% | 23.50% | 0.81 | 112,000 | -43.72% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.67 | 0.35% | 3.21% | -4.83% | -13.47% | -17.98% | -19.94% | -29.91% | N/A | N/A | $11.86 | $8.25 | 26.90% | 5.15% | 0.77 | 548,000 | -17.10% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.89 | 2.50% | -0.50% | 0.00% | -9.10% | 1.02% | -5.78% | -3.65% | -41.91% | -9.38% | $13.81 | $11.15 | 13.90% | 6.64% | 0.83 | 1,149,000 | 11.88% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.51 | 0.26% | 2.95% | -6.12% | -7.40% | -5.11% | -14.10% | -16.11% | N/A | N/A | $15.20 | $10.74 | 24.28% | 7.17% | 0.40 | 82,000 | -22.64% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.02 | 0.00% | 5.02% | -0.59% | 1.01% | 13.83% | 37.53% | -41.22% | -64.14% | -56.50% | $5.89 | $3.45 | 14.77% | 45.72% | 1.02 | 299,000 | -3.86% |
| TRTX | TPG RE FINANCE TRUST INC | $8.07 | 1.77% | 4.26% | -2.89% | -11.03% | -4.38% | 16.96% | 11.16% | -29.95% | N/A | $9.85 | $6.84 | 18.07% | 17.98% | 1.01 | 475,000 | -28.14% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.68 | -0.34% | 2.31% | -0.90% | -2.32% | -3.91% | 0.51% | 2.97% | -29.08% | -6.11% | $21.05 | $16.90 | 16.01% | 4.62% | 0.89 | 2,024,000 | -5.64% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.74 | -2.64% | 3.34% | -1.65% | -12.64% | 11.37% | 31.19% | 38.21% | -36.92% | -80.20% | $9.27 | $5.83 | 16.50% | 32.76% | 0.92 | 175,000 | 0.57% |
| ADAM | ADAMAS TRUST INC | $7.59 | -1.30% | 2.02% | -6.99% | -3.19% | 11.62% | 42.80% | -25.37% | -58.02% | -60.14% | $8.76 | $5.25 | 13.36% | 44.57% | 1.01 | 507,000 | -24.33% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.86 | 0.28% | 2.94% | 2.94% | 8.82% | 12.19% | 32.28% | 21.75% | -25.67% | -31.57% | $11.21 | $8.09 | 3.08% | 34.24% | 1.03 | 1,077,000 | -30.02% |
| EARN | ELLINGTON CREDIT CO | $4.61 | -0.86% | 0.88% | -0.65% | -16.18% | -8.17% | 0.66% | -35.34% | -62.49% | -61.52% | $6.08 | $4.27 | 24.18% | 7.96% | 0.69 | 231,000 | -7.23% |
| MFA | MFA FINANCIAL INC | $9.99 | 0.10% | 2.04% | -2.06% | 3.10% | 9.66% | 22.13% | -0.89% | -40.11% | -63.80% | $10.57 | $8.39 | 5.49% | 19.07% | 1.02 | 698,000 | -15.09% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.60 | 0.51% | 5.95% | 2.51% | 2.30% | 9.13% | 12.64% | 14.62% | -39.09% | -26.62% | $20.67 | $17.67 | 5.15% | 10.95% | 0.92 | 845,000 | -23.32% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.36 | 0.79% | 4.61% | -9.40% | -20.60% | -24.56% | -27.23% | -41.44% | -67.47% | N/A | $9.98 | $5.87 | 36.29% | 8.35% | 0.82 | 477,000 | -33.57% |
| LFT | LUMENT FINANCE TRUST INC | $1.28 | -1.54% | 0.79% | -7.25% | -11.72% | -27.27% | -45.06% | -32.98% | -64.64% | -78.49% | $2.71 | $1.18 | 52.77% | 8.47% | 0.48 | 47,000 | -29.43% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.20 | 0.14% | 0.28% | -3.36% | -7.22% | 1.69% | 19.01% | -34.19% | -76.43% | -86.53% | $8.40 | $6.19 | 14.29% | 16.32% | 0.82 | 3,430,000 | -18.00% |
| LADR | LADDER CAPITAL CORP | $9.89 | -0.80% | 1.12% | -2.75% | -9.93% | -5.27% | -1.00% | 9.77% | -14.96% | -17.17% | $11.92 | $9.61 | 17.03% | 2.91% | 0.83 | 3,637,000 | 308.19% |
| FRMI | FERMI INC | $4.87 | 1.04% | -5.07% | -39.50% | -53.04% | -83.25% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 86.83% | 8.95% | 2.59 | 7,852,000 | -51.65% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.54 | 5.83% | 6.72% | 2.42% | -9.93% | -19.11% | 2.83% | -78.46% | N/A | N/A | $3.99 | $2.05 | 36.34% | 24.21% | 0.89 | 322,000 | 45.05% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.42 | 0.60% | 3.31% | 0.48% | -4.75% | 15.18% | 33.02% | -18.96% | -78.30% | -93.09% | $9.50 | $6.32 | 11.37% | 33.33% | 1.08 | 1,418,000 | 0.57% |
| RWT | REDWOOD TRUST INC | $5.93 | 0.34% | 3.67% | -2.79% | 4.96% | 6.85% | 16.27% | -10.15% | -42.71% | -53.64% | $6.97 | $5.00 | 14.92% | 18.60% | 1.03 | 515,000 | -43.34% |
| SUNS | SUNRISE REALTY TRUST INC | $7.78 | -1.52% | 1.17% | -15.80% | -16.52% | -19.13% | -4.89% | N/A | N/A | N/A | $11.78 | $7.46 | 33.96% | 4.29% | 0.79 | 97,000 | 7.78% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.35 | -1.46% | -1.46% | -20.59% | -39.19% | -50.00% | -26.23% | -71.52% | -89.35% | N/A | $3.12 | $1.24 | 56.66% | 8.87% | 1.15 | 215,000 | 56.93% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.14 | 0.18% | 3.36% | -1.60% | -4.53% | 7.84% | 27.98% | 17.58% | -36.67% | -46.98% | $24.52 | $17.39 | 9.71% | 27.31% | 0.86 | 4,360,000 | -14.81% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.60 | -0.12% | 4.24% | 1.65% | -4.23% | -4.44% | 12.86% | 12.27% | N/A | N/A | $10.34 | $7.61 | 16.83% | 13.01% | 0.79 | 28,200 | -67.21% |
| DX | DYNEX CAPITAL INC | $13.17 | -0.30% | 2.09% | -3.16% | -6.26% | 1.46% | 18.33% | 10.49% | -32.43% | -34.96% | $14.93 | $11.22 | 11.79% | 17.38% | 0.70 | 3,170,000 | -35.44% |
| AGNC | AGNC INVESTMENT CORP | $10.47 | -0.10% | 2.65% | -2.33% | -8.00% | 5.44% | 28.94% | 4.49% | -39.02% | -44.28% | $12.19 | $8.07 | 14.11% | 29.74% | 0.82 | 10,949,000 | -21.84% |
| EFC | ELLINGTON FINANCIAL INC | $12.55 | -0.32% | 3.72% | 3.80% | -8.59% | -6.55% | 8.85% | 2.37% | -28.61% | -26.61% | $14.12 | $11.28 | 11.12% | 11.26% | 0.74 | 948,000 | -10.23% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.67 | 0.63% | 1.90% | -0.73% | -5.25% | 12.98% | 24.88% | -32.69% | -71.57% | -83.89% | $19.31 | $13.70 | 8.49% | 28.98% | 0.82 | 2,094,000 | -20.29% |
| ABR | ARBOR REALTY TRUST INC | $7.50 | -0.40% | 0.00% | -4.70% | -3.97% | -34.15% | -28.16% | -29.64% | -54.10% | 11.61% | $12.58 | $7.11 | 40.38% | 5.49% | 0.98 | 1,600,000 | 2.89% |
| CIM | CHIMERA INVESTMENT CORP | $13.36 | 0.60% | 2.45% | -1.04% | 1.75% | 4.46% | 22.91% | -18.44% | -65.48% | -67.56% | $14.88 | $10.81 | 10.22% | 23.59% | 1.06 | 466,000 | -37.37% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.79 | -0.65% | 3.30% | -5.55% | -2.34% | 2.76% | 8.16% | -8.25% | -33.73% | N/A | $16.06 | $12.36 | 14.13% | 11.57% | 0.70 | 32,800 | -51.76% |
| RPT | RITHM PROPERTY TRUST INC | $14.27 | 0.21% | 4.93% | -0.70% | -11.75% | -0.49% | -3.32% | -64.50% | -79.32% | -79.93% | $18.12 | $12.88 | 21.25% | 10.79% | 0.82 | 10,400 | -41.57% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.36 | 0.73% | 1.84% | 2.22% | -5.10% | -4.40% | 9.69% | 100.00% | 24.58% | -42.43% | $24.61 | $16.51 | 21.33% | 17.26% | 0.55 | 15,700 | 25.60% |
| RC | READY CAPITAL CORP | $1.58 | 1.94% | -2.47% | -15.51% | -24.76% | -54.07% | -64.81% | -84.26% | -88.64% | -89.52% | $4.75 | $1.50 | 66.74% | 5.33% | 0.99 | 1,385,000 | 60.49% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 0.23% | -5.56% | 0.00% | -2.30% | -16.60% | -10.16% | -11.08% | -20.50% | 6.25% | $5.85 | $4.13 | 24.44% | 7.15% | 0.24 | 7,800 | -83.82% |
| SACH | SACHEM CAPITAL CORP | $1.05 | 0.96% | 0.00% | -3.67% | 1.94% | -2.78% | 5.00% | -72.00% | -80.04% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.69 | 80,000 | -23.08% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.02 | 0.46% | 0.09% | 13.84% | -10.26% | 13.73% | 2.80% | -20.20% | -62.87% | -82.41% | $14.17 | $8.78 | 22.23% | 25.51% | 0.89 | 853,000 | -53.08% |