Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFT | LUMENT FINANCE TRUST INC | $2.25 | 49,722 | -75.86% | 2.32 | 2.35 | 2.35 | 2.34 | 2.22 | 41.50 | 17.85 | 25.04 | 21.96 | 34.57 | -0.03 | -0.01 | -0.01 | 0.57 |
RC | READY CAPITAL CORP | $8.62 | 1,269,326 | 2.71% | 8.72 | 8.61 | 8.76 | 9.35 | 9.91 | 47.28 | 50.48 | 59.37 | 53.02 | 63.92 | -0.04 | -0.05 | 0.02 | 1.21 |
ABR | ARBOR REALTY TRUST INC | $13.08 | 4,004,188 | 9.50% | 12.89 | 12.68 | 12.84 | 13.53 | 14.08 | 55.23 | 76.39 | 75.33 | 75.48 | 73.89 | 0.03 | -0.03 | 0.07 | 1.15 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.92 | 71,682 | -27.60% | 15.69 | 15.58 | 15.86 | 15.95 | 15.47 | 57.55 | 90.50 | 87.47 | 100.00 | 98.10 | -0.00 | -0.07 | 0.06 | 0.39 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.76 | 120,561 | -19.69% | 5.62 | 5.66 | 5.88 | 6.04 | 5.92 | 51.62 | 65.05 | 49.96 | 89.54 | 86.62 | -0.07 | -0.10 | 0.03 | 1.41 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $14.50 | 576,269 | -46.40% | 13.98 | 13.88 | 14.11 | 14.36 | 13.64 | 59.85 | 83.48 | 73.59 | 90.86 | 86.31 | 0.01 | -0.08 | 0.10 | 1.11 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.10 | 26,906 | 107.78% | 5.07 | 5.08 | 4.94 | 4.87 | 4.78 | 54.93 | 59.67 | 60.44 | 22.47 | 25.62 | 0.03 | 0.04 | -0.01 | 0.59 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.23 | 41,932 | 55.37% | 13.11 | 13.08 | 13.58 | 14.41 | 15.26 | 49.35 | 45.44 | 49.17 | 55.14 | 58.09 | -0.14 | -0.18 | 0.04 | 0.58 |
STWD | STARWOOD PROPERTY TRUST INC | $19.37 | 1,651,065 | -31.81% | 19.36 | 19.34 | 19.83 | 20.22 | 19.97 | 47.97 | 38.10 | 45.52 | 57.81 | 63.39 | -0.16 | -0.18 | 0.02 | 1.11 |
SACH | SACHEM CAPITAL CORP | $3.14 | 177,730 | -53.85% | 3.17 | 3.22 | 3.71 | 3.70 | 3.62 | 34.60 | 17.78 | 20.48 | 61.63 | 65.40 | -0.17 | -0.19 | 0.02 | 0.87 |
TWO | TWO HARBORS INVESTMENT CORP | $12.88 | 1,193,026 | -14.68% | 12.52 | 12.30 | 12.61 | 13.03 | 13.02 | 59.81 | 86.94 | 86.19 | 100.00 | 99.65 | 0.03 | -0.07 | 0.10 | 0.98 |
DX | DYNEX CAPITAL INC | $11.99 | 793,598 | -42.43% | 11.78 | 11.78 | 12.12 | 12.28 | 12.12 | 52.27 | 66.67 | 59.92 | 89.01 | 86.29 | -0.08 | -0.13 | 0.05 | 0.80 |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.84 | 365,435 | -14.78% | 12.67 | 12.54 | 12.81 | 13.09 | 13.25 | 53.23 | 74.25 | 73.80 | 82.57 | 84.24 | -0.02 | -0.08 | 0.06 | 0.87 |
RITM | RITHM CAPITAL CORP | $11.25 | 3,065,508 | -35.24% | 11.11 | 10.91 | 10.92 | 10.80 | 10.31 | 61.92 | 77.35 | 79.67 | 87.76 | 89.82 | 0.09 | 0.04 | 0.05 | 1.21 |
MFA | MFA FINANCIAL INC | $10.91 | 555,204 | 36.42% | 10.67 | 10.68 | 11.01 | 11.14 | 10.69 | 53.09 | 75.10 | 66.77 | 92.02 | 90.36 | -0.08 | -0.13 | 0.05 | 0.95 |
CIM | CHIMERA INVESTMENT CORP | $4.29 | 1,192,524 | -6.49% | 4.18 | 4.15 | 4.33 | 4.61 | 5.04 | 53.16 | 77.94 | 74.35 | 89.12 | 89.12 | -0.04 | -0.07 | 0.03 | 1.07 |
LADR | LADDER CAPITAL CORP | $11.03 | 544,798 | 18.87% | 10.75 | 10.65 | 10.78 | 11.00 | 10.80 | 57.55 | 72.13 | 71.59 | 82.34 | 82.00 | 0.03 | -0.04 | 0.06 | 1.36 |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.99 | 475,191 | 31.28% | 6.83 | 6.85 | 7.24 | 8.58 | 9.25 | 49.09 | 72.83 | 69.88 | 90.38 | 90.22 | -0.14 | -0.20 | 0.07 | 1.37 |
EFC | ELLINGTON FINANCIAL INC | $11.65 | 594,716 | -17.94% | 11.57 | 11.41 | 11.46 | 12.01 | 12.47 | 54.73 | 78.93 | 77.91 | 73.88 | 73.25 | 0.03 | -0.01 | 0.04 | 1.01 |
AOMR | ANGEL OAK MORTGAGE REIT INC | $11.12 | 34,229 | 11.77% | 10.93 | 10.95 | 10.70 | 10.69 | 9.91 | 54.00 | 32.29 | 28.02 | 32.64 | 27.89 | 0.03 | 0.05 | -0.02 | 0.87 |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.00 | 2,178,282 | -7.56% | 18.17 | 18.45 | 19.33 | 20.08 | 20.96 | 41.14 | 15.11 | 13.36 | 25.55 | 21.14 | -0.45 | -0.42 | -0.03 | 1.12 |
AGNC | AGNC INVESTMENT CORP | $9.30 | 9,319,430 | -47.13% | 9.26 | 9.30 | 9.52 | 9.58 | 9.40 | 47.32 | 63.09 | 52.68 | 82.87 | 76.74 | -0.09 | -0.10 | 0.01 | 0.80 |
EARN | ELLINGTON CREDIT CO | $6.81 | 134,405 | -40.89% | 6.72 | 6.70 | 6.53 | 6.31 | 6.30 | 56.95 | 72.22 | 66.27 | 65.54 | 49.59 | 0.04 | 0.05 | -0.01 | 1.05 |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.27 | 2,388,287 | 398.16% | 6.94 | 6.97 | 7.08 | 7.66 | 8.25 | 32.34 | 39.48 | 42.70 | 34.66 | 47.09 | -0.11 | -0.07 | -0.04 | 1.12 |
AJX | GREAT AJAX CORP | $3.73 | 50,612 | -55.93% | 3.56 | 3.63 | 3.82 | 4.50 | 5.22 | 52.07 | 52.72 | 38.67 | 83.00 | 72.34 | -0.08 | -0.11 | 0.03 | 0.91 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.49 | 83,766 | -22.17% | 3.44 | 3.39 | 3.47 | 3.67 | 3.72 | 53.82 | 73.68 | 70.47 | 88.53 | 85.06 | -0.00 | -0.03 | 0.02 | 1.17 |
ACR | ACRES COMMERCIAL REALTY CORP | $13.00 | 24,666 | 152.13% | 13.62 | 13.71 | 12.68 | 11.22 | 9.69 | 43.38 | 18.19 | 31.91 | 7.41 | 11.82 | 0.15 | 0.31 | -0.16 | 1.26 |
TRTX | TPG RE FINANCE TRUST INC | $8.13 | 660,165 | -52.68% | 7.73 | 7.58 | 7.53 | 6.88 | 6.73 | 60.58 | 69.39 | 63.46 | 70.24 | 61.00 | 0.12 | 0.07 | 0.05 | 1.28 |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.67 | 593,260 | -8.26% | 9.69 | 9.66 | 9.80 | 11.04 | 11.47 | 47.97 | 27.45 | 25.95 | 42.62 | 38.00 | -0.08 | -0.10 | 0.01 | 0.89 |
ARR | ARMOUR RESIDENTIAL REIT INC | $18.83 | 737,439 | -45.72% | 18.51 | 18.50 | 18.97 | 19.11 | 20.00 | 52.24 | 71.03 | 60.78 | 81.26 | 74.49 | -0.13 | -0.20 | 0.07 | 1.11 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.13 | 1,255,055 | -3.29% | 10.53 | 10.64 | 10.88 | 11.21 | 10.87 | 40.39 | 21.99 | 27.77 | 27.04 | 32.61 | -0.21 | -0.14 | -0.07 | 1.23 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.32 | 254,594 | -6.65% | 4.38 | 4.37 | 4.58 | 5.12 | 5.09 | 42.03 | 30.30 | 39.22 | 59.18 | 67.97 | -0.08 | -0.10 | 0.01 | 1.73 |
ORC | ORCHID ISLAND CAPITAL INC | $8.53 | 784,847 | -49.71% | 8.47 | 8.42 | 8.58 | 8.48 | 8.49 | 51.26 | 58.58 | 60.19 | 64.05 | 65.23 | -0.03 | -0.05 | 0.02 | 1.03 |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.02 | 857,055 | -42.01% | 8.58 | 8.53 | 8.92 | 8.91 | 9.21 | 58.01 | 85.14 | 77.32 | 95.23 | 94.97 | -0.07 | -0.14 | 0.08 | 1.25 |
NLOP | NET LEASE OFFICE PROPERTIES | $23.63 | 398,606 | 448.30% | 23.16 | 23.17 | 23.68 | 22.69 | N/A | 53.98 | 44.50 | 42.04 | 69.67 | 60.09 | -0.12 | -0.17 | 0.06 | 1.63 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.07 | 3,273,740 | -0.44% | 18.72 | 18.62 | 19.11 | 19.21 | 18.93 | 54.56 | 79.80 | 78.77 | 88.23 | 90.01 | -0.06 | -0.17 | 0.11 | 0.95 |
RWT | REDWOOD TRUST INC | $6.36 | 1,712,911 | -54.97% | 5.82 | 5.83 | 6.02 | 6.51 | 6.87 | 62.17 | 66.65 | 45.18 | 80.57 | 68.59 | -0.04 | -0.11 | 0.07 | 1.08 |
CMTG | CLAROS MORTGAGE TRUST INC | $9.13 | 288,851 | -29.81% | 8.85 | 8.88 | 9.32 | 10.85 | 11.08 | 51.55 | 59.52 | 54.72 | 75.91 | 76.50 | -0.17 | -0.22 | 0.05 | 0.78 |