Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RITM | RITHM CAPITAL CORP | $11.29 | -1.40% | -0.44% | -2.17% | -1.14% | 1.53% | 0.27% | 24.75% | 42.91% | -29.74% | $12.20 | $9.13 | 7.42% | 23.66% | 1.05 | 3,265,000 | 9.42% |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.85 | -1.58% | 1.18% | 0.15% | 4.10% | 5.22% | 13.41% | -33.88% | -38.62% | -77.96% | $7.27 | $5.02 | 5.78% | 36.59% | 1.05 | 630,000 | 27.79% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.92 | -2.96% | 2.71% | -0.40% | 4.68% | -31.57% | -31.00% | -59.90% | -45.87% | -56.92% | $7.99 | $3.35 | 38.42% | 46.87% | 1.04 | 434,000 | 32.32% |
LFT | LUMENT FINANCE TRUST INC | $2.59 | -0.77% | 1.17% | 7.47% | -4.43% | -3.36% | 1.97% | 11.16% | -0.77% | -71.25% | $2.84 | $2.22 | 8.80% | 16.67% | 0.40 | 79,000 | -9.20% |
SUNS | SUNRISE REALTY TRUST INC | $11.00 | -1.43% | 1.38% | 3.00% | -0.18% | -16.54% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 30.11% | 41.03% | 0.80 | 69,000 | 46.81% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.44 | -8.43% | -5.37% | -0.96% | -10.48% | -14.61% | 2.27% | -29.53% | -11.47% | N/A | $18.09 | $12.14 | 20.18% | 18.95% | 0.69 | 103,000 | -21.37% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.96 | -1.83% | -2.79% | -7.24% | -8.82% | -13.56% | -11.70% | -12.86% | N/A | N/A | $16.47 | $12.76 | 15.24% | 9.40% | 0.38 | 82,000 | 62.38% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.82 | -2.52% | -2.52% | -6.40% | -17.47% | -17.59% | -14.74% | -19.85% | N/A | N/A | $14.12 | $10.50 | 23.34% | 3.05% | 0.78 | 650,000 | -61.92% |
CIM | CHIMERA INVESTMENT CORP | $14.00 | -2.23% | 3.02% | 7.44% | 5.11% | -7.16% | 17.35% | -45.99% | -56.39% | -67.62% | $16.89 | $9.85 | 17.11% | 42.13% | 1.08 | 584,000 | -17.28% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.82 | -1.60% | -1.31% | -0.91% | 0.72% | 7.21% | -1.31% | -6.30% | -1.21% | -42.34% | $11.20 | $7.70 | 12.32% | 27.53% | 1.09 | 1,993,000 | 41.85% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.12 | -1.90% | 0.58% | -3.19% | -4.83% | -0.88% | 8.82% | -30.40% | -22.02% | -35.36% | $21.24 | $16.51 | 9.96% | 15.81% | 0.97 | 924,000 | 22.87% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.75 | -0.89% | 1.27% | -1.59% | -9.85% | -13.57% | -14.41% | -51.17% | -63.31% | -85.41% | $21.93 | $13.18 | 23.62% | 27.09% | 0.83 | 2,486,000 | 4.85% |
RPT | RITHM PROPERTY TRUST INC | $2.69 | -1.10% | 0.37% | -5.61% | -8.81% | -9.73% | -25.48% | -73.15% | -71.11% | -80.79% | $3.86 | $2.29 | 30.31% | 17.72% | 0.85 | 126,000 | -36.36% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.95 | -1.01% | -1.01% | -5.75% | -15.71% | 10.90% | -21.75% | -53.32% | -69.27% | -83.07% | $3.99 | $2.34 | 26.07% | 26.07% | 0.81 | 202,000 | 98.04% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.58 | -2.33% | 1.21% | -2.63% | -11.78% | -7.16% | -7.70% | -9.24% | -25.56% | -31.93% | $14.98 | $11.77 | 16.02% | 6.93% | 0.88 | 575,000 | 38.55% |
ORC | ORCHID ISLAND CAPITAL INC | $7.04 | -0.85% | 1.44% | -2.90% | -13.83% | -12.44% | -16.88% | -49.17% | -69.59% | -89.48% | $9.01 | $5.69 | 21.82% | 23.83% | 0.81 | 2,293,000 | -32.28% |
EARN | ELLINGTON CREDIT CO | $5.73 | -0.69% | 1.60% | 2.32% | -2.88% | -16.11% | -18.14% | -18.95% | -45.53% | -62.23% | $7.20 | $4.33 | 20.42% | 32.49% | 0.70 | 127,000 | -46.64% |
EFC | ELLINGTON FINANCIAL INC | $12.87 | -1.53% | 1.42% | -1.53% | -1.76% | 4.21% | 6.28% | -8.40% | 5.75% | -33.52% | $14.40 | $11.12 | 10.63% | 15.74% | 0.78 | 762,000 | 0.79% |
SILA | SILA REALTY TRUST INC | $24.11 | -1.03% | -1.07% | -3.91% | -1.99% | -5.04% | 6.21% | N/A | N/A | N/A | $27.50 | $20.24 | 12.33% | 19.12% | 0.45 | 366,000 | 11.59% |
RWT | REDWOOD TRUST INC | $5.69 | -2.23% | 0.71% | -4.21% | -7.78% | -20.20% | -12.73% | -24.23% | -20.42% | -65.74% | $8.15 | $4.68 | 30.18% | 21.58% | 1.07 | 670,000 | 38.14% |
RC | READY CAPITAL CORP | $4.40 | -1.57% | 2.09% | 3.53% | -13.04% | -40.94% | -46.92% | -64.11% | -45.07% | -74.19% | $9.54 | $3.93 | 53.85% | 12.10% | 1.01 | 1,906,000 | 31.99% |
SACH | SACHEM CAPITAL CORP | $1.23 | 3.36% | 10.81% | 23.37% | -3.15% | -6.11% | -57.44% | -71.53% | -61.80% | N/A | $3.07 | $0.80 | 59.93% | 53.56% | 0.67 | 546,000 | 70.63% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.17 | -1.61% | -0.11% | -9.83% | -3.88% | -2.96% | -26.40% | -29.24% | N/A | N/A | $13.32 | $7.36 | 31.13% | 24.59% | 0.80 | 111,000 | 100.00% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.26 | -2.16% | -2.02% | 2.98% | -0.95% | 1.97% | 7.08% | 0.83% | -52.08% | -86.77% | $7.95 | $5.63 | 8.66% | 29.07% | 0.93 | 129,000 | 4.03% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.18 | -1.54% | 0.63% | -1.94% | -9.10% | -3.03% | -4.81% | -20.35% | -31.11% | -51.32% | $22.11 | $16.60 | 13.25% | 15.58% | 0.85 | 5,777,000 | -1.18% |
TRTX | TPG RE FINANCE TRUST INC | $7.92 | -2.46% | 0.76% | -0.88% | -6.27% | -12.29% | -6.05% | -15.65% | -10.71% | N/A | $9.66 | $6.47 | 18.01% | 22.41% | 1.07 | 489,000 | -11.89% |
LADR | LADDER CAPITAL CORP | $10.60 | -1.85% | -0.38% | -1.58% | -7.02% | -10.47% | -3.72% | 6.64% | 29.43% | -42.23% | $12.48 | $9.68 | 15.06% | 9.50% | 0.90 | 728,000 | 102.22% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $35.69 | -1.49% | -3.54% | -0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $37.74 | $29.89 | 5.43% | 19.40% | 0.21 | 261,000 | -21.15% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.42 | -5.10% | -7.28% | 1.26% | -12.32% | -27.98% | -23.66% | -75.03% | -66.53% | N/A | $3.66 | $1.61 | 33.88% | 50.31% | 1.17 | 671,000 | 3.23% |
MFA | MFA FINANCIAL INC | $9.63 | -1.33% | 1.05% | 0.31% | -9.41% | -11.00% | -10.92% | -16.26% | -16.11% | -68.86% | $13.45 | $7.85 | 28.40% | 22.68% | 1.09 | 1,257,000 | -1.95% |
ACR | ACRES COMMERCIAL REALTY CORP | $18.01 | -0.33% | -0.61% | -3.12% | -19.60% | 5.14% | 40.59% | 110.64% | 99.45% | -64.35% | $23.81 | $12.60 | 24.36% | 42.94% | 0.66 | 20,500 | -18.97% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.69 | -1.16% | 1.59% | 0.79% | -9.42% | -9.32% | -15.77% | -36.24% | -84.37% | -95.02% | $9.97 | $5.86 | 22.87% | 31.34% | 1.08 | 950,000 | 14.73% |
AGNC | AGNC INVESTMENT CORP | $9.30 | -1.06% | 1.97% | 2.54% | -7.37% | -2.92% | -5.78% | -15.61% | -31.06% | -53.15% | $10.85 | $7.85 | 14.29% | 18.47% | 0.78 | 23,758,000 | 34.98% |
STWD | STARWOOD PROPERTY TRUST INC | $20.02 | -1.67% | -0.89% | 0.00% | 2.40% | -0.60% | 4.82% | -4.53% | 33.20% | -11.85% | $21.17 | $16.59 | 5.43% | 20.68% | 0.96 | 1,893,000 | -6.75% |
ABR | ARBOR REALTY TRUST INC | $10.36 | -1.61% | 0.97% | -6.58% | -14.10% | -28.30% | -25.09% | -25.79% | 7.47% | 48.42% | $15.94 | $8.43 | 35.01% | 22.89% | 0.99 | 2,292,000 | -24.13% |
DX | DYNEX CAPITAL INC | $12.30 | -0.81% | 1.15% | -1.99% | -12.08% | -2.92% | 3.80% | -18.54% | -14.23% | -47.44% | $14.52 | $10.79 | 15.29% | 13.99% | 0.70 | 2,735,000 | -26.44% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | -3.47% | -0.11% | -4.27% | -14.91% | -20.09% | -1.71% | -45.36% | -45.72% | N/A | $12.95 | $8.28 | 29.03% | 10.99% | 0.82 | 698,000 | 92.82% |
TWO | TWO HARBORS INVESTMENT CORP | $10.80 | -1.64% | 1.31% | -10.30% | -19.22% | -8.78% | -16.99% | -42.55% | -47.98% | -86.94% | $14.28 | $10.16 | 24.37% | 6.30% | 0.95 | 933,000 | 1.97% |
CMTG | CLAROS MORTGAGE TRUST INC | $2.99 | -3.24% | 2.75% | 15.44% | -17.17% | -53.21% | -63.49% | -83.18% | N/A | N/A | $9.81 | $2.13 | 69.52% | 40.38% | 0.84 | 624,000 | 13.87% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.15 | -0.50% | 2.39% | -0.96% | -7.99% | -8.83% | 1.98% | -2.83% | 21.18% | 20.89% | $6.05 | $4.74 | 14.88% | 8.65% | 0.28 | 2,200 | -71.79% |