Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.63 | 0.97% | 6.55% | -4.32% | -5.06% | 2.96% | 12.89% | -36.20% | 27.66% | N/A | $18.09 | $12.14 | 19.13% | 20.51% | 0.67 | 40,492 | -7.73% |
SILA | SILA REALTY TRUST INC | $25.76 | 0.47% | -1.57% | -3.56% | 5.53% | 0.04% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 6.33% | 27.52% | 0.45 | 389,327 | 55.39% |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.60 | -0.10% | 5.04% | -3.50% | -4.25% | 1.40% | 4.59% | -24.73% | -21.60% | -51.34% | $22.11 | $16.60 | 11.35% | 18.11% | 0.88 | 9,063,539 | 14.86% |
LFT | LUMENT FINANCE TRUST INC | $2.64 | -0.75% | 0.76% | 1.15% | 1.54% | 5.60% | 11.86% | -0.38% | 33.33% | -75.09% | $2.84 | $2.22 | 7.04% | 18.92% | 0.46 | 90,792 | 3.80% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.02 | 2.03% | 10.62% | -8.48% | -6.79% | -9.31% | -12.21% | -53.68% | -56.61% | -82.83% | $3.99 | $2.34 | 24.31% | 29.06% | 0.85 | 350,115 | 10.58% |
EFC | ELLINGTON FINANCIAL INC | $13.03 | -1.51% | 3.00% | -1.73% | 3.49% | 4.66% | 13.90% | -18.31% | 25.41% | -35.24% | $14.40 | $11.12 | 9.51% | 17.18% | 0.84 | 733,892 | -41.62% |
MFA | MFA FINANCIAL INC | $9.82 | -0.91% | 5.71% | -4.29% | -5.21% | -21.94% | -7.27% | -31.81% | 40.29% | -68.40% | $13.45 | $7.85 | 26.99% | 25.10% | 1.22 | 1,694,348 | 59.54% |
NYMT | NEW YORK MORTGAGE TRUST INC | $5.87 | 0.00% | 5.77% | -9.55% | -2.81% | 4.82% | -14.31% | -54.28% | -32.68% | -81.21% | $7.11 | $5.02 | 17.44% | 17.05% | 1.14 | 847,846 | 7.41% |
RITM | RITHM CAPITAL CORP | $11.18 | 0.36% | 8.23% | -2.36% | -3.29% | 3.61% | 0.54% | 7.09% | 83.58% | -34.39% | $12.20 | $9.13 | 8.32% | 22.45% | 1.10 | 5,710,798 | 4.61% |
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.45 | -1.36% | 11.83% | -0.84% | -7.44% | 2.94% | -10.26% | -40.45% | N/A | N/A | $13.32 | $7.36 | 29.03% | 28.40% | 0.81 | 155,007 | 11.75% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.05 | 0.47% | 1.28% | -4.75% | 5.66% | 2.20% | 7.99% | -36.42% | -19.04% | -38.01% | $21.24 | $16.51 | 10.29% | 15.38% | 1.03 | 1,480,019 | 42.17% |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.84 | 0.00% | 4.48% | -12.35% | -0.39% | -7.02% | -7.29% | -15.75% | 23.46% | -38.71% | $15.22 | $11.77 | 15.64% | 9.14% | 0.95 | 996,861 | -13.70% |
ORC | ORCHID ISLAND CAPITAL INC | $7.15 | -2.46% | 3.77% | -4.92% | -10.96% | -9.03% | -14.17% | -51.03% | -63.71% | -89.65% | $9.01 | $5.69 | 20.60% | 25.77% | 0.86 | 4,614,201 | -14.77% |
ACR | ACRES COMMERCIAL REALTY CORP | $19.33 | 0.89% | 10.46% | -10.80% | 9.83% | 27.42% | 45.34% | 69.56% | 117.68% | -63.47% | $23.81 | $12.33 | 18.82% | 56.77% | 0.85 | 22,708 | -24.86% |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.37 | -1.58% | 3.08% | -2.09% | 5.52% | 5.04% | -2.70% | -21.33% | 14.97% | -45.17% | $11.20 | $7.70 | 16.34% | 21.69% | 1.17 | 1,063,198 | 13.12% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.33 | -1.87% | 6.08% | -7.10% | -12.00% | -11.79% | -14.27% | -59.05% | -75.89% | -95.24% | $9.97 | $5.86 | 26.48% | 25.19% | 1.23 | 1,048,429 | -29.31% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.47 | -1.08% | 10.69% | -3.68% | -12.30% | -13.36% | -9.36% | -55.55% | -62.74% | -86.28% | $21.93 | $13.18 | 24.90% | 24.96% | 0.90 | 2,478,871 | -29.47% |
SUNS | SUNRISE REALTY TRUST INC | $10.76 | 1.22% | 8.25% | -2.80% | -10.33% | -23.31% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.64% | 37.95% | 0.76 | 125,057 | 27.62% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.38 | -1.81% | -1.04% | -10.68% | -10.18% | -14.82% | -8.89% | -15.33% | N/A | N/A | $14.12 | $10.50 | 19.38% | 8.38% | 0.78 | 700,234 | -23.60% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.47 | -0.55% | 1.76% | -1.56% | -5.11% | -5.42% | -8.07% | -15.43% | N/A | N/A | $16.47 | $12.76 | 12.14% | 13.40% | 0.37 | 67,414 | -41.88% |
EARN | ELLINGTON CREDIT CO | $5.46 | -2.67% | 0.37% | 0.92% | -17.77% | -17.89% | -17.40% | -35.15% | -38.79% | -66.67% | $7.26 | $4.33 | 24.79% | 26.24% | 0.72 | 469,200 | -36.28% |
RWT | REDWOOD TRUST INC | $6.21 | -0.16% | 6.15% | 2.31% | -4.17% | -18.72% | 12.30% | -35.71% | 51.46% | -63.87% | $8.15 | $4.68 | 23.80% | 32.69% | 1.18 | 1,515,196 | 40.94% |
CIM | CHIMERA INVESTMENT CORP | $12.34 | 0.33% | 6.56% | -3.82% | -16.05% | -22.15% | -0.16% | -59.55% | -47.06% | -72.92% | $16.89 | $9.85 | 26.94% | 25.28% | 1.12 | 632,484 | -5.70% |
RPT | RITHM PROPERTY TRUST INC | $2.92 | -2.67% | 6.57% | 1.74% | -5.19% | -6.11% | -15.36% | -68.36% | -66.44% | -79.41% | $3.86 | $2.29 | 24.35% | 27.79% | 0.89 | 217,479 | -58.03% |
AGNC | AGNC INVESTMENT CORP | $8.83 | -2.65% | 2.56% | -7.83% | -12.40% | -8.12% | -3.50% | -21.16% | -28.90% | -57.21% | $10.85 | $7.85 | 18.62% | 12.48% | 0.78 | 29,349,564 | -21.80% |
ABR | ARBOR REALTY TRUST INC | $11.53 | -0.43% | 1.95% | -1.87% | -14.15% | -23.49% | -10.13% | -32.10% | 67.34% | 68.08% | $15.94 | $9.66 | 27.67% | 19.36% | 1.06 | 2,759,653 | -0.54% |
RC | READY CAPITAL CORP | $4.45 | -0.22% | -0.22% | -12.57% | -33.58% | -36.52% | -47.77% | -69.44% | -33.28% | -74.19% | $9.54 | $4.16 | 53.33% | 6.97% | 1.10 | 3,640,330 | 6.05% |
TWO | TWO HARBORS INVESTMENT CORP | $11.87 | -4.43% | 4.31% | -11.15% | -5.49% | 0.94% | -6.02% | -39.07% | -35.07% | -85.87% | $14.28 | $10.16 | 16.88% | 16.83% | 1.01 | 3,363,055 | 27.92% |
TRTX | TPG RE FINANCE TRUST INC | $7.64 | 1.46% | 4.37% | -6.26% | -9.26% | -13.28% | 4.23% | -27.10% | -0.65% | N/A | $9.66 | $6.47 | 20.91% | 18.08% | 1.15 | 1,272,051 | 93.43% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.53 | -0.46% | 3.00% | -10.55% | -3.40% | -11.64% | 17.87% | -12.23% | -31.77% | -88.67% | $7.95 | $5.63 | 17.84% | 16.09% | 1.12 | 216,764 | -16.59% |
STWD | STARWOOD PROPERTY TRUST INC | $19.19 | -0.10% | 1.75% | -2.93% | -0.72% | -4.67% | 1.16% | -15.94% | 48.30% | -20.07% | $21.17 | $16.59 | 9.35% | 15.67% | 1.02 | 2,228,721 | 14.10% |
SMA | SMARTSTOP SELF STORAGE REIT INC | $35.14 | 3.20% | 6.26% | 7.30% | N/A | N/A | N/A | N/A | N/A | N/A | $35.39 | $29.89 | 0.71% | 17.56% | 0.17 | 789,879 | 25.58% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.25 | 0.76% | -0.32% | -14.35% | -7.87% | -20.46% | -1.70% | -50.88% | -41.38% | N/A | $12.95 | $8.28 | 28.57% | 11.71% | 0.85 | 611,929 | 15.43% |
DX | DYNEX CAPITAL INC | $12.33 | -1.04% | 3.96% | -5.30% | -6.24% | -0.48% | 5.66% | -25.41% | -13.84% | -48.63% | $14.52 | $10.79 | 15.08% | 14.27% | 0.74 | 2,698,023 | -15.29% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.07 | 1.24% | 7.96% | -12.10% | -29.22% | -37.09% | -40.06% | -72.39% | -47.48% | -64.14% | $7.99 | $3.35 | 49.06% | 21.49% | 1.12 | 430,258 | -44.06% |
LADR | LADDER CAPITAL CORP | $10.44 | -0.29% | 2.15% | -8.50% | -7.36% | -8.50% | -2.70% | -5.61% | 31.32% | -40.48% | $12.48 | $9.68 | 16.35% | 7.85% | 0.99 | 652,846 | -63.25% |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.97 | -1.50% | 11.93% | -24.23% | -30.88% | -34.11% | -54.08% | -79.71% | -60.44% | N/A | $4.50 | $1.61 | 56.22% | 22.36% | 1.25 | 488,077 | -38.95% |
CMTG | CLAROS MORTGAGE TRUST INC | $2.46 | -1.20% | 2.93% | -34.05% | -24.77% | -62.04% | -71.72% | -85.66% | N/A | N/A | $9.81 | $2.13 | 74.92% | 15.49% | 0.82 | 621,106 | 53.88% |
SACH | SACHEM CAPITAL CORP | $1.03 | 0.00% | 0.98% | -11.21% | -11.97% | -57.26% | -66.77% | -77.90% | -54.22% | N/A | $3.25 | $0.96 | 68.31% | 7.29% | 0.77 | 211,165 | 159.31% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | -0.97% | 0.00% | -13.37% | -6.57% | -5.88% | 1.39% | -9.22% | 29.62% | 11.94% | $6.05 | $4.74 | 15.37% | 8.02% | 0.35 | 7,458 | -36.19% |