Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LFT | LUMENT FINANCE TRUST INC | $2.30 | 47,920 | -3.62% | 2.31 | 2.35 | 2.35 | 2.35 | 2.22 | 46.18 | 14.40 | 18.34 | 21.66 | 24.63 | -0.03 | -0.02 | -0.01 | 0.57 |
RC | READY CAPITAL CORP | $8.66 | 1,381,108 | 8.81% | 8.72 | 8.61 | 8.76 | 9.34 | 9.89 | 48.53 | 57.14 | 55.71 | 60.84 | 59.41 | -0.03 | -0.05 | 0.01 | 1.21 |
ABR | ARBOR REALTY TRUST INC | $12.89 | 6,973,219 | 74.15% | 12.91 | 12.68 | 12.84 | 13.52 | 14.06 | 51.49 | 72.19 | 75.11 | 76.06 | 75.36 | 0.04 | -0.02 | 0.05 | 1.15 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $15.99 | 83,500 | 16.49% | 15.74 | 15.59 | 15.86 | 15.95 | 15.48 | 59.48 | 92.17 | 89.78 | 100.00 | 99.57 | 0.02 | -0.05 | 0.07 | 0.39 |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.27 | 489,487 | 306.01% | 5.69 | 5.68 | 5.88 | 6.05 | 5.92 | 67.51 | 84.22 | 66.05 | 100.00 | 93.03 | -0.02 | -0.08 | 0.06 | 1.42 |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.99 | 13,676 | -49.17% | 5.06 | 5.07 | 4.94 | 4.88 | 4.78 | 46.39 | 49.70 | 56.46 | 21.53 | 22.80 | 0.02 | 0.03 | -0.01 | 0.59 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $14.70 | 747,365 | 29.69% | 14.09 | 13.90 | 14.12 | 14.36 | 13.64 | 62.85 | 95.41 | 84.28 | 100.00 | 92.52 | 0.07 | -0.05 | 0.12 | 1.11 |
RITM | RITHM CAPITAL CORP | $11.32 | 2,854,680 | -6.88% | 11.16 | 10.93 | 10.94 | 10.80 | 10.32 | 64.07 | 83.82 | 79.94 | 94.50 | 90.23 | 0.10 | 0.06 | 0.05 | 1.21 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.21 | 31,146 | -25.72% | 13.11 | 13.08 | 13.57 | 14.39 | 15.24 | 48.93 | 56.05 | 48.30 | 75.52 | 59.61 | -0.12 | -0.17 | 0.05 | 0.58 |
SACH | SACHEM CAPITAL CORP | $3.20 | 276,918 | 55.81% | 3.17 | 3.20 | 3.70 | 3.70 | 3.61 | 39.24 | 34.81 | 23.36 | 83.33 | 69.49 | -0.16 | -0.18 | 0.02 | 0.87 |
STWD | STARWOOD PROPERTY TRUST INC | $19.49 | 1,179,627 | -28.55% | 19.38 | 19.33 | 19.82 | 20.21 | 19.96 | 49.91 | 54.07 | 45.47 | 74.84 | 64.70 | -0.13 | -0.17 | 0.04 | 1.11 |
TWO | TWO HARBORS INVESTMENT CORP | $13.09 | 1,051,693 | -11.85% | 12.62 | 12.33 | 12.62 | 13.02 | 13.02 | 63.67 | 89.10 | 87.26 | 100.00 | 100.00 | 0.07 | -0.04 | 0.11 | 0.98 |
DX | DYNEX CAPITAL INC | $12.08 | 1,003,812 | 26.49% | 11.82 | 11.78 | 12.12 | 12.28 | 12.12 | 54.33 | 78.40 | 67.65 | 98.66 | 90.64 | -0.06 | -0.12 | 0.06 | 0.80 |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.77 | 379,897 | 3.96% | 12.69 | 12.54 | 12.81 | 13.08 | 13.24 | 51.63 | 80.37 | 76.22 | 88.31 | 85.32 | -0.01 | -0.07 | 0.06 | 0.87 |
MFA | MFA FINANCIAL INC | $10.95 | 862,580 | 55.36% | 10.72 | 10.68 | 11.00 | 11.14 | 10.68 | 54.10 | 81.60 | 74.47 | 100.00 | 94.68 | -0.06 | -0.12 | 0.06 | 0.94 |
CIM | CHIMERA INVESTMENT CORP | $4.33 | 1,137,033 | -4.65% | 4.20 | 4.15 | 4.33 | 4.60 | 5.03 | 55.30 | 84.87 | 79.78 | 100.00 | 92.75 | -0.03 | -0.06 | 0.04 | 1.07 |
LADR | LADDER CAPITAL CORP | $11.05 | 344,319 | -36.80% | 10.81 | 10.66 | 10.79 | 11.00 | 10.79 | 58.00 | 80.06 | 73.37 | 93.67 | 85.07 | 0.05 | -0.02 | 0.07 | 1.36 |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $6.92 | 487,679 | 2.63% | 6.86 | 6.84 | 7.23 | 8.54 | 9.23 | 47.10 | 76.19 | 73.65 | 95.48 | 92.08 | -0.12 | -0.19 | 0.07 | 1.37 |
EFC | ELLINGTON FINANCIAL INC | $11.66 | 620,022 | 4.26% | 11.59 | 11.42 | 11.45 | 12.00 | 12.46 | 55.00 | 85.43 | 79.94 | 85.01 | 76.20 | 0.04 | 0.00 | 0.04 | 1.00 |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $17.99 | 1,836,580 | -15.69% | 18.11 | 18.38 | 19.29 | 20.05 | 20.93 | 41.02 | 22.16 | 16.47 | 37.73 | 27.23 | -0.43 | -0.42 | -0.01 | 1.12 |
AOMR | ANGEL OAK MORTGAGE REIT INC | $11.21 | 21,969 | -35.82% | 10.89 | 10.96 | 10.71 | 10.70 | 9.92 | 55.27 | 46.54 | 34.89 | 47.65 | 35.33 | 0.05 | 0.05 | 0.00 | 0.87 |
EARN | ELLINGTON CREDIT CO | $6.89 | 194,749 | 44.90% | 6.74 | 6.70 | 6.55 | 6.31 | 6.30 | 60.19 | 88.92 | 75.12 | 98.71 | 70.48 | 0.05 | 0.05 | 0.00 | 1.05 |
AGNC | AGNC INVESTMENT CORP | $9.40 | 12,474,982 | 33.86% | 9.28 | 9.28 | 9.52 | 9.59 | 9.40 | 51.42 | 77.47 | 63.77 | 95.12 | 84.81 | -0.07 | -0.10 | 0.03 | 0.80 |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.51 | 115,165 | 37.48% | 3.47 | 3.39 | 3.47 | 3.67 | 3.72 | 55.17 | 79.82 | 74.85 | 95.29 | 89.82 | 0.00 | -0.02 | 0.02 | 1.17 |
AJX | GREAT AJAX CORP | $3.63 | 51,262 | 1.28% | 3.57 | 3.62 | 3.79 | 4.49 | 5.20 | 48.30 | 68.94 | 52.91 | 92.96 | 83.54 | -0.07 | -0.10 | 0.03 | 0.91 |
ACR | ACRES COMMERCIAL REALTY CORP | $13.65 | 7,906 | -67.95% | 13.61 | 13.69 | 12.74 | 11.27 | 9.71 | 54.19 | 34.82 | 29.87 | 23.49 | 15.46 | 0.15 | 0.28 | -0.13 | 1.27 |
NYMT | NEW YORK MORTGAGE TRUST INC | $6.21 | 1,430,533 | -40.10% | 6.87 | 6.92 | 7.06 | 7.63 | 8.23 | 31.50 | 40.14 | 41.59 | 23.50 | 37.22 | -0.15 | -0.09 | -0.07 | 1.12 |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.65 | 573,691 | -3.30% | 9.68 | 9.66 | 9.80 | 11.01 | 11.45 | 47.46 | 39.22 | 30.71 | 56.16 | 45.42 | -0.08 | -0.09 | 0.01 | 0.89 |
TRTX | TPG RE FINANCE TRUST INC | $8.36 | 629,380 | -4.66% | 7.81 | 7.62 | 7.56 | 6.90 | 6.73 | 63.87 | 85.82 | 73.59 | 94.14 | 76.13 | 0.16 | 0.09 | 0.07 | 1.28 |
ARR | ARMOUR RESIDENTIAL REIT INC | $19.02 | 1,002,581 | 35.95% | 18.60 | 18.47 | 18.97 | 19.11 | 19.96 | 54.38 | 82.60 | 71.39 | 94.22 | 83.44 | -0.08 | -0.18 | 0.10 | 1.11 |
IVR | INVESCO MORTGAGE CAPITAL INC | $9.11 | 927,620 | 8.23% | 8.67 | 8.55 | 8.93 | 8.91 | 9.20 | 59.91 | 89.46 | 84.28 | 100.00 | 96.82 | -0.03 | -0.12 | 0.09 | 1.25 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.42 | 320,281 | 25.80% | 4.38 | 4.37 | 4.58 | 5.11 | 5.09 | 48.06 | 43.43 | 38.05 | 75.69 | 68.00 | -0.07 | -0.09 | 0.02 | 1.73 |
ORC | ORCHID ISLAND CAPITAL INC | $8.55 | 1,518,872 | 93.52% | 8.49 | 8.41 | 8.58 | 8.49 | 8.48 | 51.81 | 67.43 | 60.33 | 73.35 | 65.70 | -0.02 | -0.04 | 0.02 | 1.03 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.05 | 1,444,255 | 15.08% | 10.47 | 10.59 | 10.87 | 11.20 | 10.86 | 39.25 | 31.91 | 26.75 | 40.87 | 32.46 | -0.22 | -0.15 | -0.07 | 1.23 |
NLOP | NET LEASE OFFICE PROPERTIES | $24.81 | 280,717 | -29.58% | 23.34 | 23.25 | 23.65 | 22.75 | N/A | 63.42 | 65.06 | 50.64 | 86.27 | 71.35 | 0.02 | -0.13 | 0.16 | 1.68 |
RWT | REDWOOD TRUST INC | $6.34 | 1,192,979 | -30.35% | 5.88 | 5.84 | 6.03 | 6.50 | 6.87 | 61.49 | 89.04 | 66.48 | 99.30 | 83.60 | 0.00 | -0.09 | 0.09 | 1.08 |
NLY | ANNALY CAPITAL MANAGEMENT INC | $19.35 | 3,082,724 | -5.83% | 18.83 | 18.63 | 19.12 | 19.22 | 18.92 | 59.07 | 86.56 | 82.33 | 95.82 | 91.15 | -0.01 | -0.14 | 0.13 | 0.95 |
CMTG | CLAROS MORTGAGE TRUST INC | $9.29 | 339,419 | 17.51% | 8.89 | 8.88 | 9.30 | 10.81 | 11.06 | 54.61 | 73.61 | 62.71 | 88.60 | 80.14 | -0.12 | -0.20 | 0.08 | 0.78 |