| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.58 | 7.23% | 3.02% | 9.92% | 46.03% | 54.62% | 73.26% | 128.86% | -66.41% | N/A | $9.37 | $4.92 | 8.43% | 74.39% | 1.18 | 316,000 | -32.77% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $68.20 | 0.38% | 5.73% | 8.46% | 8.31% | 16.97% | 37.28% | 30.03% | 24.79% | 139.45% | $69.88 | $47.38 | 2.40% | 43.94% | 0.78 | 779,000 | -33.76% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.75 | 1.81% | 3.53% | 6.11% | 4.47% | 6.28% | -5.24% | N/A | N/A | N/A | $39.77 | $29.42 | 15.14% | 14.74% | 0.35 | 715,000 | -30.18% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $64.35 | -1.69% | -0.72% | 6.66% | 19.70% | 25.62% | 20.75% | -19.84% | -70.40% | N/A | $65.38 | $44.58 | 1.58% | 44.35% | 1.10 | 116,000 | -46.05% |
| PSA | PUBLIC STORAGE | $315.53 | -1.83% | -2.88% | -3.27% | 0.46% | 7.29% | 8.84% | 6.18% | 0.47% | 23.09% | $331.79 | $256.54 | 4.90% | 22.99% | 0.59 | 1,018,000 | 22.50% |
| EGP | EASTGROUP PROPERTIES INC | $221.20 | 0.06% | 4.78% | 8.92% | 9.69% | 19.97% | 33.85% | 19.80% | 26.31% | 211.18% | $226.58 | $159.37 | 2.37% | 38.80% | 0.79 | 268,000 | -33.00% |
| STAG | STAG INDUSTRIAL INC | $41.82 | -0.12% | 6.18% | 8.27% | 6.37% | 12.13% | 17.23% | 9.72% | 4.56% | 68.36% | $42.61 | $33.72 | 1.85% | 24.02% | 0.79 | 1,338,000 | -8.42% |
| TRNO | TERRENO REALTY CORP | $74.11 | 0.93% | 5.16% | 15.45% | 12.92% | 19.68% | 32.23% | 23.13% | 11.03% | 179.94% | $78.94 | $53.00 | 6.11% | 39.83% | 0.81 | 434,000 | -53.38% |
| PLD | PROLOGIS INC | $147.48 | 1.67% | 5.23% | 4.25% | 5.65% | 14.34% | 39.01% | 19.53% | 18.16% | 189.57% | $153.35 | $103.41 | 3.83% | 42.62% | 0.93 | 3,104,000 | -35.37% |
| CUBE | CUBESMART | $41.58 | -1.61% | 0.96% | 1.04% | 3.33% | 4.95% | -0.22% | -9.59% | -14.02% | 33.69% | $42.90 | $35.09 | 3.08% | 18.50% | 0.69 | 1,168,000 | -49.63% |
| EXR | EXTRA SPACE STORAGE INC | $147.28 | -1.17% | 0.03% | -0.36% | 1.33% | 0.09% | -1.52% | -0.36% | -13.08% | 56.69% | $155.19 | $125.71 | 5.10% | 17.16% | 0.76 | 770,000 | 25.82% |
| COLD | AMERICOLD REALTY TRUST | $15.46 | -0.78% | -3.52% | 9.81% | 22.13% | 16.39% | -6.69% | -53.77% | -61.39% | N/A | $17.12 | $10.10 | 9.70% | 53.07% | 0.77 | 4,113,000 | 40.71% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.91 | 0.62% | 4.59% | 11.30% | 1.25% | -6.45% | 0.70% | -33.09% | -38.64% | 68.28% | $44.38 | $32.14 | 16.83% | 14.84% | 0.90 | 1,631,000 | -48.98% |
| LXP | LXP INDUSTRIAL TRUST | $60.85 | 0.49% | 11.10% | 13.58% | 20.71% | 21.98% | 49.69% | 17.48% | -4.08% | 15.60% | $61.61 | $38.20 | 1.23% | 59.29% | 0.75 | 3,192,000 | 434.67% |
| LINE | LINEAGE INC | $43.22 | 0.19% | -1.59% | 7.20% | 18.27% | 22.11% | 1.88% | N/A | N/A | N/A | $45.75 | $31.33 | 5.53% | 37.95% | 0.86 | 749,000 | 25.25% |
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 1.18% | 0.00% | -0.58% | -2.46% | 2.18% | -4.45% | 4.25% | -0.96% | -11.97% | $5.63 | $4.73 | 9.59% | 7.61% | 0.26 | 13,600 | 4.62% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.18 | -1.74% | -2.97% | -2.97% | 0.44% | 29.97% | 37.98% | 24.31% | -17.88% | 98.67% | $46.47 | $27.43 | 4.93% | 61.06% | 0.82 | 1,600,000 | -41.33% |