Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.47 | -1.09% | -0.29% | -2.34% | -0.33% | -15.17% | -8.23% | -35.81% | 2.25% | 34.57% | $61.20 | $38.37 | 25.70% | 18.50% | 0.69 | 19,285 | 1,913.05% |
LXP | LXP INDUSTRIAL TRUST | $8.00 | 1.39% | 2.04% | -7.73% | -2.79% | -13.23% | -5.33% | -35.28% | -20.48% | -13.89% | $10.57 | $6.85 | 24.28% | 16.79% | 0.83 | 2,398,270 | -38.80% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.98 | 0.74% | 2.60% | -8.15% | -10.67% | -25.84% | -28.63% | -35.15% | 10.39% | N/A | $24.71 | $12.70 | 39.38% | 17.95% | 0.89 | 267,380 | -48.07% |
STAG | STAG INDUSTRIAL INC | $33.09 | 0.18% | -0.09% | -8.67% | -2.16% | -10.25% | -4.94% | -9.49% | 30.79% | 52.77% | $41.63 | $28.61 | 20.51% | 15.66% | 0.87 | 1,151,697 | -42.95% |
EGP | EASTGROUP PROPERTIES INC | $164.08 | 0.40% | 0.71% | -6.82% | -2.73% | -4.16% | 4.60% | -7.97% | 60.44% | 188.01% | $192.61 | $137.67 | 14.81% | 19.18% | 0.89 | 281,065 | -37.68% |
LINE | LINEAGE INC | $47.22 | -2.09% | -16.25% | -17.03% | -18.84% | -34.66% | N/A | N/A | N/A | N/A | $89.85 | $46.30 | 47.45% | 1.99% | 0.72 | 1,600,852 | -62.59% |
TRNO | TERRENO REALTY CORP | $56.62 | 0.51% | -0.70% | -10.64% | -13.24% | -5.48% | 4.31% | -18.27% | 5.34% | 165.57% | $71.63 | $48.18 | 20.95% | 17.52% | 0.85 | 932,720 | 8.66% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.76 | 5.34% | 2.22% | -21.37% | -27.94% | -19.53% | -31.85% | -82.16% | -84.26% | N/A | $5.45 | $2.45 | 49.36% | 12.65% | 1.13 | 380,244 | -19.67% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.23 | 0.08% | 2.28% | -4.54% | 0.32% | -10.55% | 4.73% | -31.45% | 37.84% | 185.94% | $49.44 | $30.88 | 24.70% | 20.56% | 0.85 | 674,245 | -18.53% |
PSA | PUBLIC STORAGE | $300.00 | -0.14% | 2.11% | 0.38% | 1.38% | -7.31% | 15.32% | -16.68% | 62.73% | 57.79% | $369.99 | $256.60 | 18.92% | 16.91% | 0.59 | 901,739 | -13.65% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.99 | 1.25% | 3.02% | -1.52% | -23.69% | -56.70% | -47.89% | -61.94% | -26.81% | N/A | $138.35 | $45.44 | 60.25% | 21.02% | 1.18 | 235,661 | -48.80% |
COLD | AMERICOLD REALTY TRUST | $19.18 | -0.83% | -4.81% | -9.19% | -10.58% | -24.46% | -14.18% | -25.57% | -34.52% | N/A | $30.45 | $16.67 | 37.01% | 15.09% | 0.75 | 2,916,706 | -34.81% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.10 | 1.09% | 0.99% | -10.78% | -9.50% | -8.76% | 4.52% | -14.37% | 32.65% | 140.98% | $58.17 | $40.31 | 17.30% | 19.33% | 0.83 | 1,135,236 | -3.53% |
PLD | PROLOGIS INC | $103.08 | 0.86% | -0.27% | -7.51% | -12.53% | -9.10% | 1.18% | -32.68% | 18.69% | 155.02% | $132.57 | $85.35 | 22.24% | 20.77% | 0.97 | 3,917,596 | -49.20% |
CUBE | CUBESMART | $40.95 | 0.69% | 2.50% | -2.57% | -1.33% | -13.48% | 0.37% | -11.02% | 65.66% | 73.66% | $55.14 | $34.24 | 25.73% | 19.60% | 0.71 | 1,959,071 | -24.48% |
EXR | EXTRA SPACE STORAGE INC | $148.28 | 1.20% | 4.53% | 0.30% | -2.92% | -7.97% | 6.91% | -18.95% | 70.12% | 122.88% | $184.87 | $121.03 | 19.79% | 22.52% | 0.78 | 1,463,078 | -17.94% |
REXR | REXFORD INDUSTRIAL REALTY INC | $33.17 | 0.21% | -1.75% | -15.25% | -17.24% | -22.04% | -21.75% | -56.39% | -16.47% | 122.02% | $52.61 | $29.68 | 36.95% | 11.76% | 0.92 | 1,741,984 | -17.98% |
SELF | GLOBAL SELF STORAGE INC | $5.18 | -0.77% | 0.39% | 2.57% | 0.58% | 1.17% | 23.33% | -14.52% | 38.13% | N/A | $5.85 | $4.16 | 11.45% | 24.52% | 0.28 | 34,044 | 45.27% |