| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.33 | -0.37% | -4.65% | -3.62% | 1.33% | -1.11% | 32.26% | 27.82% | -75.63% | N/A | $6.57 | $2.45 | 18.81% | 117.55% | 1.16 | 294,000 | 29.52% |
| TRNO | TERRENO REALTY CORP | $61.54 | 0.16% | -1.55% | 2.96% | 5.14% | 9.93% | -6.23% | -2.67% | 5.43% | 173.88% | $69.20 | $48.18 | 11.07% | 27.73% | 0.84 | 776,000 | 15.65% |
| LXP | LXP INDUSTRIAL TRUST | $49.55 | 0.45% | 0.59% | -1.69% | 1.75% | 25.76% | 17.42% | -12.46% | -6.60% | 35.38% | $52.52 | $34.25 | 5.65% | 44.67% | 0.77 | 619,000 | 61.62% |
| EGP | EASTGROUP PROPERTIES INC | $181.64 | 0.18% | 0.26% | 0.08% | 3.41% | 10.36% | 6.70% | 9.11% | 28.07% | 242.46% | $188.89 | $137.67 | 3.84% | 31.94% | 0.83 | 207,000 | 3.50% |
| LINE | LINEAGE INC | $35.71 | -0.75% | -2.16% | 0.53% | -8.48% | -18.00% | -40.43% | N/A | N/A | N/A | $62.30 | $32.46 | 42.68% | 10.03% | 0.76 | 2,516,000 | 46.79% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.03 | -0.26% | 1.06% | -0.19% | 3.94% | 17.78% | 8.37% | 10.70% | 36.70% | 183.90% | $60.20 | $40.31 | 3.60% | 43.96% | 0.79 | 954,000 | -1.95% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $48.32 | -0.35% | -2.68% | -3.01% | -3.57% | -7.42% | -33.85% | -44.26% | -75.17% | N/A | $75.71 | $44.58 | 36.18% | 8.39% | 1.17 | 223,000 | 1.36% |
| PLD | PROLOGIS INC | $130.56 | 0.12% | 2.68% | 1.20% | 5.10% | 20.34% | 8.21% | 2.17% | 23.27% | 230.78% | $134.94 | $85.35 | 3.25% | 52.97% | 0.95 | 4,493,000 | 5.59% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.81 | -0.06% | -2.66% | 11.85% | 9.43% | 3.15% | -15.06% | -20.04% | -15.01% | 82.50% | $40.62 | $27.43 | 21.69% | 15.97% | 0.80 | 1,355,000 | 47.28% |
| PSA | PUBLIC STORAGE | $276.19 | -0.45% | -2.28% | 5.77% | -1.66% | -4.32% | -7.33% | -7.59% | 18.69% | 8.70% | $322.49 | $256.54 | 14.36% | 7.66% | 0.58 | 1,527,000 | 45.01% |
| STAG | STAG INDUSTRIAL INC | $37.51 | 0.62% | 2.40% | 0.78% | -2.67% | 7.39% | 8.82% | 6.93% | 21.27% | 119.49% | $39.73 | $28.61 | 5.59% | 31.11% | 0.82 | 3,138,000 | 213.49% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.44 | -0.03% | -1.50% | 0.19% | -10.17% | -11.76% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 20.95% | 5.19% | 0.28 | 465,000 | -37.25% |
| CUBE | CUBESMART | $37.53 | -0.21% | -1.86% | 3.36% | -3.92% | -8.73% | -10.58% | -15.11% | 5.51% | 18.88% | $44.13 | $34.24 | 14.96% | 9.61% | 0.70 | 3,104,000 | 57.80% |
| COLD | AMERICOLD REALTY TRUST | $12.41 | 0.24% | -6.27% | -7.11% | -2.21% | -23.21% | -43.64% | -60.01% | -65.56% | N/A | $23.52 | $10.10 | 47.24% | 22.87% | 0.76 | 7,468,000 | 33.40% |
| EXR | EXTRA SPACE STORAGE INC | $137.97 | -0.65% | -2.51% | 4.87% | 2.35% | -7.61% | -10.82% | -9.82% | 18.31% | 54.17% | $162.77 | $121.03 | 15.24% | 14.00% | 0.76 | 904,000 | -32.39% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.53 | 0.90% | 1.50% | 2.01% | -1.86% | 8.98% | -0.54% | -34.91% | -20.44% | 144.89% | $44.38 | $29.68 | 8.68% | 36.56% | 0.92 | 1,319,000 | -2.08% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 0.40% | -0.59% | -1.37% | 1.21% | -3.82% | -2.75% | -0.98% | 24.50% | 27.66% | $5.89 | $4.73 | 14.60% | 6.34% | 0.30 | 11,800 | -47.32% |