Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNO | TERRENO REALTY CORP | $54.27 | -2.20% | -4.86% | -4.03% | -4.15% | -16.84% | -20.72% | -13.21% | -10.12% | 155.03% | $71.63 | $48.18 | 24.24% | 12.64% | 0.85 | 962,000 | 25.59% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.37 | 0.94% | -4.79% | 16.49% | 94.57% | 40.21% | 10.27% | -44.98% | -74.96% | N/A | $6.07 | $2.45 | 11.46% | 119.18% | 1.14 | 958,000 | 156.84% |
LXP | LXP INDUSTRIAL TRUST | $7.75 | -0.13% | -3.97% | -7.19% | -3.13% | -5.83% | -23.19% | -28.44% | -32.49% | -10.51% | $10.44 | $6.85 | 25.77% | 13.14% | 0.79 | 3,955,000 | -15.22% |
LINE | LINEAGE INC | $42.35 | -1.85% | -2.87% | -2.08% | -10.31% | -27.21% | -50.85% | N/A | N/A | N/A | $88.78 | $40.49 | 52.30% | 4.59% | 0.76 | 1,014,000 | 8.10% |
STAG | STAG INDUSTRIAL INC | $34.39 | 0.17% | -3.51% | -5.88% | 3.93% | 1.69% | -16.08% | 5.23% | 5.59% | 74.48% | $40.75 | $28.61 | 15.61% | 20.20% | 0.84 | 2,325,000 | -10.44% |
EGP | EASTGROUP PROPERTIES INC | $161.97 | -0.78% | -1.55% | -3.56% | -1.29% | -3.98% | -14.10% | -4.17% | 22.32% | 169.10% | $192.21 | $137.67 | 15.73% | 17.65% | 0.86 | 496,000 | -15.65% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.50 | 1.36% | 0.32% | 4.98% | 17.66% | 17.27% | 0.00% | -15.28% | -7.21% | 67.24% | $61.20 | $38.37 | 12.58% | 39.43% | 0.71 | 3,600 | -62.50% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.88 | -1.72% | -3.91% | -1.01% | -0.46% | -9.92% | -12.95% | -7.78% | 9.37% | 128.22% | $58.17 | $40.31 | 17.68% | 18.78% | 0.81 | 811,000 | 20.51% |
EXR | EXTRA SPACE STORAGE INC | $139.30 | 3.68% | -7.66% | -7.44% | -6.06% | -8.80% | -12.86% | -26.30% | 36.68% | 87.18% | $184.87 | $121.03 | 24.65% | 15.10% | 0.75 | 3,193,000 | -26.82% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.37 | -0.64% | -4.32% | -9.38% | -6.58% | -28.71% | -57.73% | -46.22% | -50.48% | N/A | $138.35 | $45.44 | 62.87% | 13.05% | 1.18 | 291,000 | 0.69% |
CUBE | CUBESMART | $39.90 | 2.54% | -3.65% | -6.36% | -2.56% | -3.86% | -16.54% | -12.58% | 37.16% | 52.58% | $55.14 | $34.24 | 27.64% | 16.53% | 0.68 | 3,598,000 | -27.33% |
REXR | REXFORD INDUSTRIAL REALTY INC | $35.92 | -1.67% | -4.52% | -0.69% | 8.29% | -10.38% | -28.83% | -44.71% | -23.77% | 145.52% | $52.61 | $29.68 | 31.72% | 21.02% | 0.91 | 2,628,000 | 30.55% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.60 | 0.48% | -5.73% | -9.42% | -20.49% | -20.24% | -30.92% | -46.10% | -4.36% | 139.29% | $49.44 | $29.02 | 40.13% | 2.00% | 0.80 | 1,041,000 | -31.87% |
PSA | PUBLIC STORAGE | $278.89 | 2.56% | -3.08% | -6.44% | -7.04% | -5.75% | -7.06% | -14.03% | 42.41% | 35.70% | $369.99 | $256.60 | 24.62% | 8.69% | 0.57 | 1,540,000 | -16.71% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.39 | -0.90% | -6.38% | -11.45% | -3.94% | -14.19% | -40.12% | -25.75% | 5.58% | N/A | $24.70 | $12.70 | 41.74% | 13.31% | 0.80 | 468,000 | 24.14% |
COLD | AMERICOLD REALTY TRUST | $15.71 | -2.30% | -5.48% | -5.65% | -18.09% | -26.76% | -48.05% | -51.91% | -60.95% | N/A | $29.87 | $15.45 | 47.41% | 1.68% | 0.75 | 4,916,000 | 36.75% |
PLD | PROLOGIS INC | $104.91 | -1.75% | -4.88% | -1.57% | 1.78% | -10.97% | -17.86% | -19.90% | -0.07% | 158.14% | $132.57 | $85.35 | 20.86% | 22.92% | 0.96 | 6,123,000 | 48.04% |
SELF | GLOBAL SELF STORAGE INC | $5.16 | -0.58% | -2.27% | -3.19% | -0.39% | 0.19% | 3.82% | -6.86% | 34.73% | N/A | $5.89 | $4.70 | 12.39% | 9.79% | 0.28 | 26,700 | 122.50% |