| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.85 | 0.23% | -0.15% | -3.59% | 0.28% | -0.96% | 18.87% | 21.35% | 11.56% | 111.09% | $69.88 | $50.24 | 11.49% | 23.11% | 0.77 | 969,000 | -7.71% |
| EGP | EASTGROUP PROPERTIES INC | $198.62 | 0.08% | -0.69% | -2.72% | 0.10% | 1.95% | 18.07% | 13.72% | 9.38% | 165.32% | $226.58 | $163.10 | 12.34% | 21.78% | 0.78 | 413,000 | 15.69% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.23 | -0.12% | -1.32% | -5.13% | -6.90% | 24.70% | 33.60% | 111.03% | -69.97% | N/A | $9.43 | $4.92 | 12.73% | 67.28% | 1.17 | 251,000 | 10.57% |
| PLD | PROLOGIS INC | $137.34 | -0.73% | -2.39% | -1.23% | -4.49% | -1.49% | 21.96% | 12.53% | -0.23% | 153.72% | $153.35 | $110.60 | 10.44% | 24.18% | 0.92 | 2,255,000 | -35.01% |
| CUBE | CUBESMART | $39.50 | -0.63% | -1.30% | -5.68% | -1.25% | -3.94% | -3.61% | -2.66% | -27.20% | 41.48% | $43.26 | $35.09 | 8.69% | 12.57% | 0.68 | 1,548,000 | -5.15% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.20 | 0.70% | 1.58% | -5.24% | -2.05% | 0.95% | 0.97% | -33.32% | -77.11% | N/A | $65.38 | $44.58 | 12.51% | 28.31% | 1.09 | 313,000 | 14.65% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.58 | -1.57% | -1.39% | -3.27% | 5.92% | -0.70% | -11.47% | N/A | N/A | N/A | $39.77 | $29.42 | 18.08% | 10.76% | 0.34 | 526,000 | -25.07% |
| LINE | LINEAGE INC | $38.17 | -0.42% | -2.92% | -8.99% | -11.64% | -5.85% | -5.66% | N/A | N/A | N/A | $45.75 | $31.33 | 16.57% | 21.83% | 0.83 | 832,000 | -18.83% |
| EXR | EXTRA SPACE STORAGE INC | $139.25 | -1.23% | -2.56% | -7.08% | -4.54% | -7.39% | -3.19% | 9.04% | -27.06% | 69.67% | $158.88 | $125.71 | 12.36% | 10.77% | 0.75 | 860,000 | -14.26% |
| TRNO | TERRENO REALTY CORP | $65.65 | -0.23% | -1.41% | -6.69% | 1.80% | 1.05% | 13.39% | 9.89% | -4.69% | 141.54% | $78.94 | $55.92 | 16.83% | 17.40% | 0.80 | 620,000 | -31.57% |
| COLD | AMERICOLD REALTY TRUST | $14.22 | 0.78% | -5.26% | 0.35% | -5.01% | 13.22% | 2.08% | -56.73% | -61.73% | N/A | $16.88 | $10.10 | 15.73% | 40.79% | 0.77 | 2,155,000 | -42.84% |
| STAG | STAG INDUSTRIAL INC | $37.68 | -0.05% | 1.34% | -0.24% | 1.81% | -4.54% | 2.50% | 4.00% | -12.29% | 50.78% | $42.61 | $34.40 | 11.57% | 9.53% | 0.78 | 1,351,000 | -26.93% |
| PSA | PUBLIC STORAGE | $302.01 | -1.22% | -3.67% | -7.50% | -1.52% | -2.82% | 3.35% | 11.36% | -7.56% | 34.60% | $335.55 | $256.54 | 10.00% | 17.72% | 0.59 | 512,000 | -38.68% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.79 | -0.59% | -0.92% | -0.57% | 7.51% | -1.39% | -12.57% | -29.32% | -41.34% | 61.43% | $44.38 | $32.14 | 17.10% | 14.47% | 0.89 | 1,857,000 | 14.63% |
| SELF | GLOBAL SELF STORAGE INC | $5.22 | -1.14% | -4.92% | 0.58% | 2.55% | 1.36% | 1.95% | 4.40% | -3.15% | -7.28% | $5.75 | $4.73 | 9.22% | 10.36% | 0.25 | 34,200 | 80.95% |
| LXP | LXP INDUSTRIAL TRUST | $60.78 | 0.10% | 0.15% | 0.38% | 17.59% | 23.46% | 33.58% | 27.02% | -12.23% | 11.93% | $61.61 | $44.00 | 1.35% | 38.14% | 0.74 | 606,000 | -52.62% |