| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.26 | 0.00% | -11.45% | -9.78% | -2.41% | 100.76% | 44.11% | 12.39% | -72.58% | N/A | $6.57 | $2.45 | 19.88% | 114.69% | 1.15 | 295,000 | -48.25% | 
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.73 | 1.02% | -1.97% | -0.02% | 3.99% | 21.23% | 0.43% | 9.30% | -0.11% | 92.70% | $59.51 | $38.37 | 6.35% | 45.24% | 0.71 | 100 | -99.39% | 
| TRNO | TERRENO REALTY CORP | $58.53 | 0.41% | -3.91% | 3.14% | 4.56% | 3.91% | -4.61% | 2.43% | 4.00% | 161.53% | $69.20 | $48.18 | 15.42% | 21.48% | 0.85 | 682,000 | -9.67% | 
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.83 | 0.29% | 0.20% | 8.47% | 13.31% | 17.34% | 4.55% | 17.22% | 40.24% | 157.52% | $58.17 | $40.31 | 4.01% | 38.50% | 0.81 | 811,000 | -41.44% | 
| LXP | LXP INDUSTRIAL TRUST | $9.74 | 2.31% | 2.20% | 8.71% | 23.60% | 23.45% | 2.74% | 0.62% | -1.91% | 10.18% | $9.95 | $6.85 | 2.11% | 42.19% | 0.79 | 3,659,000 | -5.26% | 
| EGP | EASTGROUP PROPERTIES INC | $175.65 | 0.93% | -2.12% | 3.78% | 6.72% | 7.48% | 0.90% | 12.10% | 31.99% | 212.77% | $188.89 | $137.67 | 7.01% | 27.59% | 0.86 | 240,000 | -28.57% | 
| PSA | PUBLIC STORAGE | $280.86 | -2.88% | -8.30% | -2.77% | -2.70% | -6.51% | -16.37% | -9.33% | 22.61% | 22.40% | $355.87 | $256.60 | 21.08% | 9.45% | 0.57 | 1,653,000 | -3.90% | 
| LINE | LINEAGE INC | $39.02 | 2.04% | -2.67% | 0.98% | -10.40% | -19.10% | -48.11% | N/A | N/A | N/A | $74.84 | $36.66 | 47.86% | 6.44% | 0.76 | 1,016,000 | 34.21% | 
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.11 | 0.97% | -5.00% | -6.48% | -3.99% | -7.73% | -62.00% | -53.64% | -57.04% | N/A | $134.31 | $45.44 | 62.69% | 10.28% | 1.20 | 300,000 | -32.89% | 
| STAG | STAG INDUSTRIAL INC | $38.54 | 2.39% | -0.26% | 9.21% | 10.33% | 16.68% | 1.96% | 22.00% | 23.84% | 87.82% | $39.01 | $28.61 | 1.20% | 34.71% | 0.82 | 2,271,000 | 30.29% | 
| COLD | AMERICOLD REALTY TRUST | $12.69 | 1.20% | -6.96% | 3.68% | -21.47% | -34.38% | -51.02% | -47.67% | -64.97% | N/A | $26.42 | $11.90 | 51.97% | 6.64% | 0.75 | 8,030,000 | -5.08% | 
| CUBE | CUBESMART | $39.06 | -2.54% | -6.78% | -3.94% | -5.01% | -3.96% | -19.08% | -6.71% | 15.12% | 40.40% | $50.70 | $34.24 | 22.95% | 14.08% | 0.68 | 2,685,000 | 60.11% | 
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.07 | -2.97% | -8.70% | -3.81% | -5.74% | -21.85% | -31.55% | -31.86% | -14.22% | 93.28% | $46.07 | $28.02 | 36.90% | 3.75% | 0.80 | 2,189,000 | 9.45% | 
| PLD | PROLOGIS INC | $124.23 | 0.62% | -1.22% | 8.48% | 14.51% | 21.56% | 7.21% | 12.17% | 25.23% | 190.73% | $127.50 | $85.35 | 2.56% | 45.55% | 0.95 | 2,367,000 | -28.92% | 
| EXR | EXTRA SPACE STORAGE INC | $134.80 | -4.91% | -10.62% | -4.36% | -9.74% | -8.00% | -18.17% | -24.03% | 16.26% | 70.12% | $175.58 | $121.03 | 23.22% | 11.38% | 0.75 | 3,030,000 | 157.22% | 
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.30 | -0.41% | -3.44% | 0.46% | 11.05% | 24.77% | -6.20% | -25.29% | -11.11% | 172.61% | $44.38 | $29.68 | 6.94% | 39.15% | 0.92 | 1,214,000 | -43.14% | 
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.00 | -3.05% | -7.77% | -7.01% | -1.77% | -0.40% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 11.99% | 17.10% | 0.23 | 536,000 | -45.14% | 
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 0.71% | -0.24% | -1.19% | -4.97% | -4.79% | -0.60% | 3.11% | 25.82% | N/A | $5.89 | $4.73 | 15.62% | 5.07% | 0.30 | 13,200 | -34.98% | 
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.95 | 0.37% | -0.45% | -1.70% | 47.61% | 47.61% | 6.71% | 19.03% | 72.70% | N/A | $22.65 | $12.70 | 3.09% | 72.83% | 0.77 | 1,554,000 | -22.49% |