Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNO | TERRENO REALTY CORP | $54.27 | 962,000 | 25.59% | 56.48 | 56.75 | 57.14 | 58.27 | 60.55 | 37.22 | 12.63 | 18.71 | 5.72 | 17.18 | -0.48 | -0.25 | -0.23 | 0.85 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.37 | 958,000 | 156.84% | 5.44 | 5.37 | 4.47 | 3.79 | 3.78 | 57.37 | 26.68 | 37.13 | 1.54 | 2.70 | 0.26 | 0.33 | -0.08 | 1.14 | ||
LXP | LXP INDUSTRIAL TRUST | $7.75 | 3,955,000 | -15.22% | 8.04 | 8.22 | 8.41 | 8.34 | 8.60 | 31.49 | 8.28 | 11.95 | 2.57 | 9.57 | -0.16 | -0.11 | -0.06 | 0.79 | ||
LINE | LINEAGE INC | $42.35 | 1,014,000 | 8.10% | 43.36 | 42.76 | 43.75 | 48.66 | 55.74 | 44.39 | 61.78 | 70.77 | 64.45 | 72.70 | -0.24 | -0.38 | 0.14 | 0.76 | ||
STAG | STAG INDUSTRIAL INC | $34.39 | 2,325,000 | -10.44% | 35.34 | 35.63 | 35.89 | 34.97 | 35.31 | 38.98 | 16.41 | 22.20 | 10.69 | 24.63 | -0.33 | -0.16 | -0.17 | 0.84 | ||
EGP | EASTGROUP PROPERTIES INC | $161.97 | 496,000 | -15.65% | 165.00 | 165.62 | 168.11 | 168.00 | 170.10 | 41.25 | 27.39 | 33.10 | 41.69 | 45.60 | -1.40 | -1.12 | -0.27 | 0.86 | ||
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.50 | 3,600 | -62.50% | 53.31 | 52.79 | 51.68 | 48.73 | 49.63 | 58.42 | 44.66 | 48.50 | 52.38 | 68.18 | 0.59 | 0.64 | -0.05 | 0.71 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.88 | 811,000 | 20.51% | 49.61 | 49.38 | 49.26 | 49.77 | 51.53 | 40.55 | 25.86 | 38.34 | 7.03 | 18.26 | -0.08 | 0.10 | -0.17 | 0.81 | ||
EXR | EXTRA SPACE STORAGE INC | $139.30 | 3,193,000 | -26.82% | 147.47 | 148.20 | 148.58 | 146.38 | 152.40 | 38.02 | 25.17 | 45.66 | 23.97 | 40.40 | -1.45 | -0.22 | -1.23 | 0.75 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.37 | 291,000 | 0.69% | 53.07 | 53.92 | 55.45 | 56.23 | 74.12 | 33.83 | 13.44 | 20.97 | 14.77 | 29.04 | -1.05 | -0.83 | -0.22 | 1.18 | ||
CUBE | CUBESMART | $39.90 | 3,598,000 | -27.33% | 40.96 | 41.42 | 42.17 | 41.55 | 43.21 | 38.14 | 25.17 | 28.54 | 38.97 | 53.15 | -0.57 | -0.39 | -0.17 | 0.68 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $35.92 | 2,628,000 | 30.55% | 37.17 | 36.88 | 36.38 | 36.08 | 38.67 | 43.46 | 46.62 | 60.31 | 32.74 | 48.72 | 0.12 | 0.24 | -0.12 | 0.91 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.60 | 1,041,000 | -31.87% | 31.06 | 31.53 | 32.59 | 34.62 | 37.43 | 30.82 | 9.83 | 14.78 | 7.97 | 18.80 | -0.70 | -0.55 | -0.15 | 0.80 | ||
PSA | PUBLIC STORAGE | $278.89 | 1,540,000 | -16.71% | 285.84 | 286.69 | 293.38 | 294.25 | 305.10 | 40.52 | 33.31 | 51.84 | 36.79 | 55.77 | -3.10 | -2.45 | -0.65 | 0.57 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.39 | 468,000 | 24.14% | 15.20 | 15.54 | 15.99 | 15.83 | 17.05 | 27.60 | 8.48 | 10.10 | 0.00 | 8.24 | -0.37 | -0.25 | -0.12 | 0.80 | ||
COLD | AMERICOLD REALTY TRUST | $15.71 | 4,916,000 | 36.75% | 16.43 | 16.39 | 16.70 | 18.26 | 20.55 | 37.75 | 12.61 | 21.78 | 13.76 | 29.53 | -0.20 | -0.16 | -0.04 | 0.75 | ||
PLD | PROLOGIS INC | $104.91 | 6,123,000 | 48.04% | 108.41 | 108.13 | 107.50 | 106.67 | 110.98 | 41.82 | 17.14 | 26.41 | 10.82 | 24.74 | 0.02 | 0.37 | -0.35 | 0.96 | ||
SELF | GLOBAL SELF STORAGE INC | $5.16 | 26,700 | 122.50% | 5.27 | 5.31 | 5.46 | 5.30 | 5.22 | 35.52 | 3.67 | 4.42 | 5.81 | 8.94 | -0.06 | -0.05 | -0.01 | 0.28 |