Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.47 | 19,285 | 1,913.05% | 45.24 | 44.01 | 45.88 | 47.40 | 51.37 | 51.61 | 90.97 | 95.94 | 90.32 | 95.63 | 0.01 | -0.35 | 0.36 | 0.69 | ||
LXP | LXP INDUSTRIAL TRUST | $8.00 | 2,398,270 | -38.80% | 7.82 | 7.75 | 8.45 | 8.43 | 9.12 | 49.33 | 84.02 | 87.52 | 95.57 | 96.09 | -0.14 | -0.21 | 0.07 | 0.83 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.98 | 267,380 | -48.07% | 14.67 | 14.46 | 15.91 | 16.64 | 19.34 | 48.50 | 89.43 | 90.14 | 99.29 | 99.53 | -0.30 | -0.46 | 0.16 | 0.89 | ||
STAG | STAG INDUSTRIAL INC | $33.09 | 1,151,697 | -42.95% | 32.83 | 32.43 | 34.39 | 34.42 | 36.50 | 48.70 | 85.40 | 85.28 | 96.11 | 94.14 | -0.37 | -0.55 | 0.18 | 0.87 | ||
EGP | EASTGROUP PROPERTIES INC | $164.08 | 281,065 | -37.68% | 161.58 | 158.74 | 171.34 | 169.47 | 175.31 | 50.12 | 81.12 | 83.62 | 96.10 | 96.60 | -1.84 | -3.28 | 1.43 | 0.89 | ||
LINE | LINEAGE INC | $47.22 | 1,600,852 | -62.59% | 54.34 | 53.91 | 56.82 | 57.80 | N/A | 31.02 | 30.38 | 53.22 | 33.33 | 63.40 | -1.42 | -0.87 | -0.55 | 0.72 | ||
TRNO | TERRENO REALTY CORP | $56.62 | 932,720 | 8.66% | 56.74 | 55.92 | 61.97 | 62.26 | 63.83 | 43.25 | 71.08 | 76.31 | 86.76 | 90.02 | -1.37 | -1.77 | 0.41 | 0.85 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.76 | 380,244 | -19.67% | 2.65 | 2.74 | 3.29 | 3.50 | 3.98 | 43.25 | 50.47 | 39.07 | 88.90 | 87.81 | -0.18 | -0.22 | 0.04 | 1.13 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.23 | 674,245 | -18.53% | 36.45 | 35.61 | 37.23 | 37.72 | 41.18 | 54.61 | 89.69 | 86.00 | 95.95 | 92.45 | -0.08 | -0.34 | 0.26 | 0.85 | ||
PSA | PUBLIC STORAGE | $300.00 | 901,739 | -13.65% | 294.57 | 288.72 | 296.29 | 299.16 | 317.08 | 56.77 | 88.52 | 85.39 | 92.28 | 88.14 | 0.96 | -0.75 | 1.71 | 0.59 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.99 | 235,661 | -48.80% | 52.97 | 51.89 | 61.41 | 69.31 | 95.93 | 48.79 | 91.25 | 90.33 | 94.53 | 94.53 | -1.89 | -2.94 | 1.06 | 1.18 | ||
COLD | AMERICOLD REALTY TRUST | $19.18 | 2,916,706 | -34.81% | 19.86 | 19.51 | 20.96 | 21.34 | 24.24 | 41.39 | 53.48 | 68.72 | 47.44 | 73.91 | -0.32 | -0.37 | 0.05 | 0.75 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.10 | 1,135,236 | -3.53% | 47.24 | 46.75 | 52.03 | 52.12 | 53.23 | 46.83 | 86.94 | 87.36 | 97.52 | 97.54 | -1.14 | -1.60 | 0.46 | 0.83 | ||
PLD | PROLOGIS INC | $103.08 | 3,917,596 | -49.20% | 101.95 | 99.50 | 109.49 | 111.02 | 116.46 | 48.96 | 84.29 | 86.73 | 94.50 | 95.60 | -1.48 | -2.53 | 1.05 | 0.97 | ||
CUBE | CUBESMART | $40.95 | 1,959,071 | -24.48% | 39.76 | 38.99 | 40.81 | 41.76 | 45.83 | 56.09 | 91.41 | 89.34 | 93.50 | 91.81 | -0.11 | -0.45 | 0.33 | 0.71 | ||
EXR | EXTRA SPACE STORAGE INC | $148.28 | 1,463,078 | -17.94% | 142.36 | 139.02 | 145.95 | 149.42 | 159.56 | 59.87 | 92.28 | 90.33 | 98.23 | 97.76 | 0.06 | -1.41 | 1.47 | 0.78 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $33.17 | 1,741,984 | -17.98% | 32.94 | 33.07 | 37.31 | 38.54 | 43.03 | 41.04 | 75.59 | 74.82 | 87.69 | 90.47 | -1.21 | -1.51 | 0.30 | 0.92 | ||
SELF | GLOBAL SELF STORAGE INC | $5.18 | 34,044 | 45.27% | 5.17 | 5.08 | 5.09 | 5.13 | 5.11 | 55.52 | 75.39 | 74.79 | 84.90 | 87.55 | 0.04 | 0.02 | 0.02 | 0.28 |