Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $105.53 | 2.06% | 6.93% | 4.61% | 11.03% | 45.38% | 53.86% | -40.94% | 23.11% | N/A | $108.11 | $65.16 | 2.39% | 61.96% | 1.31 | 630,536 | 0.34% |
EGP | EASTGROUP PROPERTIES INC | $156.86 | 0.97% | -0.72% | -11.04% | -14.26% | -5.74% | -3.78% | 0.44% | 36.40% | 147.14% | $188.85 | $154.75 | 16.94% | 1.36% | 1.09 | 320,147 | 18.87% |
CUBE | CUBESMART | $40.80 | 0.89% | -3.13% | -9.39% | -7.17% | 20.18% | -9.17% | -2.21% | 26.63% | 119.24% | $47.81 | $33.18 | 14.66% | 22.98% | 0.75 | 1,535,590 | 8.14% |
SELF | GLOBAL SELF STORAGE INC | $4.20 | 0.24% | 0.00% | -5.83% | -5.41% | -8.89% | -17.81% | -15.66% | 10.24% | N/A | $5.25 | $4.01 | 20.00% | 4.74% | 0.27 | 14,166 | -36.29% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.55 | 1.46% | -0.64% | -7.23% | -6.52% | 24.39% | -6.79% | -20.67% | 20.06% | N/A | $42.54 | $27.86 | 16.43% | 27.60% | 0.89 | 861,108 | 21.51% |
PLD | PROLOGIS INC | $101.88 | -0.17% | -1.26% | -20.36% | -21.90% | 0.28% | -16.76% | -12.18% | 31.29% | 148.85% | $137.52 | $96.64 | 25.92% | 5.42% | 1.04 | 5,503,505 | -1.22% |
TRNO | TERRENO REALTY CORP | $54.28 | -0.13% | -1.86% | -15.31% | -11.61% | 0.00% | -10.06% | -15.17% | 21.08% | 198.90% | $66.63 | $50.42 | 18.54% | 7.66% | 0.86 | 450,677 | -13.85% |
STAG | STAG INDUSTRIAL INC | $34.81 | 1.22% | 0.17% | -7.52% | -7.74% | 2.26% | 3.45% | -4.63% | 18.20% | 48.51% | $39.61 | $31.69 | 12.12% | 9.85% | 1.05 | 1,675,651 | 30.37% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.02 | 1.32% | -0.02% | -10.92% | -13.10% | 7.17% | -11.33% | -6.84% | 30.00% | 149.57% | $55.23 | $40.44 | 16.67% | 13.80% | 0.97 | 777,129 | -38.06% |
EXR | EXTRA SPACE STORAGE INC | $138.70 | 3.29% | 3.02% | -5.48% | -5.05% | 34.23% | -8.99% | -4.75% | 30.86% | 166.17% | $164.99 | $101.19 | 15.93% | 37.07% | 0.73 | 2,020,462 | 12.35% |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.39 | -0.98% | -0.35% | -13.21% | -21.99% | -3.68% | -23.58% | -23.16% | 10.82% | 195.81% | $58.02 | $41.56 | 26.94% | 2.00% | 0.97 | 1,665,131 | -12.98% |
LXP | LXP INDUSTRIAL TRUST | $8.45 | 1.20% | -1.05% | -4.84% | -9.24% | 6.02% | -9.24% | -30.91% | -6.32% | -22.12% | $10.75 | $7.75 | 21.40% | 9.03% | 0.90 | 2,348,265 | -11.01% |
PSA | PUBLIC STORAGE | $260.15 | 0.27% | -0.77% | -9.20% | -9.18% | 7.24% | -11.09% | -6.43% | 17.18% | 47.65% | $312.25 | $233.18 | 16.69% | 11.57% | 0.65 | 1,219,909 | 31.01% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.99 | 0.53% | 0.72% | -2.73% | -7.33% | 3.40% | 4.38% | 12.49% | 12.07% | N/A | $25.55 | $19.21 | 17.83% | 9.28% | 0.88 | 161,592 | -25.77% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.05 | 15.06% | 9.46% | 0.25% | -4.71% | 60.08% | 94.71% | -83.87% | -79.74% | N/A | $4.88 | $1.65 | 17.01% | 146.20% | 1.11 | 1,524,718 | 272.99% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $49.55 | -0.24% | -3.24% | -11.72% | -9.81% | 7.09% | -20.18% | -23.77% | 10.60% | 27.48% | $62.55 | $45.36 | 20.78% | 9.25% | 0.73 | 528 | 6.67% |
COLD | AMERICOLD REALTY TRUST | $22.35 | 1.73% | -0.75% | -8.70% | -21.55% | -16.60% | -22.85% | -44.14% | -30.48% | N/A | $33.90 | $21.87 | 34.07% | 2.19% | 0.83 | 2,101,999 | 9.30% |