Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNO | TERRENO REALTY CORP | $55.98 | -1.51% | -3.83% | -0.16% | -0.62% | -14.70% | -18.72% | -10.47% | -8.50% | 174.41% | $71.63 | $48.18 | 21.85% | 16.19% | 0.85 | 592,000 | -26.09% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.39 | -2.36% | -1.28% | 18.46% | 105.73% | 33.75% | 4.66% | -44.77% | -74.71% | N/A | $6.07 | $2.45 | 11.13% | 120.00% | 1.14 | 822,000 | 122.76% |
LXP | LXP INDUSTRIAL TRUST | $7.88 | -2.35% | -5.40% | -4.60% | -0.13% | -6.64% | -24.67% | -27.24% | -32.13% | -8.58% | $10.47 | $6.85 | 24.74% | 15.04% | 0.79 | 5,533,000 | 31.90% |
EGP | EASTGROUP PROPERTIES INC | $164.59 | -0.55% | -2.93% | -1.51% | 0.72% | -3.31% | -12.28% | -2.62% | 23.45% | 176.44% | $192.21 | $137.67 | 14.37% | 19.55% | 0.86 | 693,000 | 30.26% |
LINE | LINEAGE INC | $43.55 | -1.20% | -2.13% | 0.07% | -9.70% | -27.36% | -50.01% | N/A | N/A | N/A | $88.78 | $40.49 | 50.95% | 7.56% | 0.75 | 855,000 | -5.73% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.59 | -0.06% | 0.28% | 5.72% | 16.58% | 10.02% | -0.33% | -15.14% | -8.24% | 75.42% | $61.20 | $38.37 | 12.43% | 39.67% | 0.71 | 1,200 | -69.23% |
STAG | STAG INDUSTRIAL INC | $34.93 | -2.32% | -3.83% | -3.72% | 5.75% | 1.33% | -14.37% | 6.88% | 6.49% | 80.14% | $41.56 | $28.61 | 15.95% | 22.09% | 0.84 | 2,436,000 | 75.88% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.27 | -1.60% | -3.47% | 2.37% | 3.55% | -7.99% | -10.48% | -5.10% | 11.75% | 145.25% | $58.17 | $40.31 | 15.29% | 22.23% | 0.81 | 906,000 | -2.05% |
CUBE | CUBESMART | $41.12 | -1.25% | -0.96% | -3.25% | 1.11% | -2.03% | -15.62% | -9.90% | 40.49% | 60.25% | $55.14 | $34.24 | 25.43% | 20.09% | 0.68 | 1,846,000 | 6.71% |
EXR | EXTRA SPACE STORAGE INC | $149.34 | -1.69% | -1.09% | 1.29% | 1.92% | -3.47% | -8.44% | -20.99% | 47.12% | 105.05% | $184.87 | $121.03 | 19.22% | 23.39% | 0.75 | 1,423,000 | 26.49% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.19 | -1.97% | -4.81% | -5.49% | -3.90% | -28.56% | -57.76% | -45.36% | -50.45% | N/A | $138.35 | $45.44 | 62.28% | 14.85% | 1.18 | 234,000 | 12.50% |
REXR | REXFORD INDUSTRIAL REALTY INC | $37.19 | -1.06% | -2.29% | 4.55% | 12.36% | -8.74% | -24.88% | -42.76% | -21.90% | 156.66% | $52.61 | $29.68 | 29.31% | 25.30% | 0.91 | 1,646,000 | 21.30% |
PSA | PUBLIC STORAGE | $288.65 | -1.34% | -0.33% | -1.63% | -3.92% | -3.15% | -5.16% | -11.03% | 46.00% | 42.18% | $369.99 | $256.60 | 21.98% | 12.49% | 0.57 | 885,000 | 3.63% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.87 | -2.68% | -5.65% | -7.41% | 0.00% | -12.01% | -38.71% | -23.27% | 11.80% | N/A | $24.70 | $12.70 | 39.80% | 17.09% | 0.80 | 313,000 | 18.11% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.84 | -2.16% | -3.20% | -3.59% | -17.10% | -17.65% | -28.97% | -43.85% | 0.82% | 156.36% | $49.44 | $30.64 | 37.62% | 0.65% | 0.80 | 586,000 | 13.35% |
COLD | AMERICOLD REALTY TRUST | $16.16 | -2.77% | -4.66% | -2.83% | -16.44% | -26.61% | -46.01% | -50.54% | -59.95% | N/A | $30.45 | $16.00 | 46.93% | 1.00% | 0.75 | 2,192,000 | 8.41% |
PLD | PROLOGIS INC | $108.49 | -1.12% | -1.37% | 3.21% | 6.15% | -10.08% | -13.96% | -17.17% | 3.14% | 169.88% | $132.57 | $85.35 | 18.16% | 27.11% | 0.96 | 3,775,000 | -1.00% |
SELF | GLOBAL SELF STORAGE INC | $5.23 | 0.38% | -1.32% | -2.06% | 0.19% | 1.12% | 3.16% | -5.60% | 39.65% | N/A | $5.89 | $4.70 | 11.21% | 11.28% | 0.28 | 11,200 | -57.89% |