| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.15 | 3.03% | 5.84% | 45.80% | 46.85% | 46.58% | 163.75% | 324.48% | -67.58% | N/A | $8.19 | $3.01 | 0.49% | 170.76% | 1.19 | 371,000 | 22.85% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $62.75 | 0.53% | 0.98% | 4.20% | 5.25% | 11.99% | 27.00% | 15.97% | 26.46% | 156.33% | $64.66 | $47.36 | 2.95% | 32.50% | 0.79 | 714,000 | 22.05% |
| EGP | EASTGROUP PROPERTIES INC | $205.32 | 0.70% | 2.57% | 6.35% | 7.79% | 16.12% | 22.94% | 19.88% | 32.40% | 223.59% | $206.78 | $159.37 | 0.71% | 28.84% | 0.82 | 405,000 | 3.32% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.56 | -2.75% | 3.89% | 3.53% | 1.34% | -2.05% | -9.48% | N/A | N/A | N/A | $39.77 | $29.42 | 18.13% | 10.69% | 0.38 | 774,000 | -30.46% |
| STAG | STAG INDUSTRIAL INC | $38.95 | 0.72% | 0.96% | 2.58% | -0.54% | 0.05% | 15.03% | 10.34% | 6.65% | 82.09% | $39.99 | $33.72 | 2.60% | 15.51% | 0.81 | 974,000 | -9.98% |
| PSA | PUBLIC STORAGE | $311.04 | 0.55% | 3.15% | 7.26% | 7.67% | 14.03% | 3.44% | 4.61% | 12.22% | 17.47% | $313.51 | $256.54 | 0.79% | 21.24% | 0.61 | 808,000 | 81.17% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.29 | 1.24% | 5.14% | 16.16% | 18.61% | 11.29% | 2.93% | -17.29% | -67.31% | N/A | $61.18 | $44.58 | 6.35% | 28.51% | 1.12 | 284,000 | -9.55% |
| CUBE | CUBESMART | $40.46 | 0.52% | 0.80% | 5.17% | 6.03% | 10.46% | -4.71% | -12.82% | -5.13% | 26.40% | $44.13 | $35.09 | 8.32% | 15.30% | 0.71 | 1,703,000 | -11.12% |
| TRNO | TERRENO REALTY CORP | $66.21 | -0.50% | 1.44% | 3.36% | 0.35% | 8.26% | 17.29% | 6.93% | 3.78% | 178.78% | $67.55 | $53.00 | 1.98% | 24.92% | 0.83 | 757,000 | 78.12% |
| PLD | PROLOGIS INC | $144.09 | 1.27% | 1.90% | 4.86% | 4.96% | 15.36% | 36.59% | 13.13% | 24.00% | 204.69% | $145.44 | $103.02 | 0.93% | 39.87% | 0.95 | 3,267,000 | -12.27% |
| COLD | AMERICOLD REALTY TRUST | $14.84 | -0.87% | 20.85% | 23.87% | 16.39% | 31.44% | -14.42% | -51.38% | -61.54% | N/A | $18.56 | $10.10 | 20.04% | 46.93% | 0.77 | 7,772,000 | -46.35% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.27 | 0.50% | 2.14% | 5.96% | -5.74% | -12.79% | 7.15% | -35.71% | -33.43% | 84.21% | $44.38 | $32.14 | 18.27% | 12.85% | 0.92 | 1,000,000 | -46.84% |
| LXP | LXP INDUSTRIAL TRUST | $52.40 | 1.24% | 1.08% | 5.86% | 2.10% | 10.43% | 29.54% | 8.38% | -16.69% | 13.54% | $52.79 | $38.20 | 0.74% | 37.17% | 0.77 | 242,000 | -38.42% |
| EXR | EXTRA SPACE STORAGE INC | $143.30 | 0.02% | 0.90% | 4.04% | 2.09% | 9.81% | -2.80% | -8.71% | -3.07% | 53.51% | $155.19 | $125.71 | 7.66% | 13.99% | 0.78 | 647,000 | -48.73% |
| LINE | LINEAGE INC | $39.96 | -0.03% | 7.88% | 16.10% | 1.60% | 18.33% | -10.62% | N/A | N/A | N/A | $48.72 | $31.33 | 17.98% | 27.55% | 0.88 | 1,273,000 | -6.67% |
| SELF | GLOBAL SELF STORAGE INC | $5.29 | -2.22% | -4.86% | -0.19% | 3.73% | 6.22% | 0.95% | 5.17% | 6.87% | 10.67% | $5.89 | $4.73 | 10.19% | 11.84% | 0.29 | 17,500 | 25.00% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.67 | 0.78% | 2.78% | 7.91% | 32.90% | 48.08% | 20.17% | 14.95% | -4.53% | 105.70% | $44.02 | $27.43 | 0.78% | 59.21% | 0.84 | 727,000 | -5.09% |