Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $103.40 | 628,415 | 444.03% | 98.52 | 98.61 | 98.19 | 96.40 | 87.72 | 68.15 | 84.99 | 70.36 | 100.00 | 83.98 | 0.74 | -0.04 | 0.78 | 1.31 |
EGP | EASTGROUP PROPERTIES INC | $155.36 | 269,315 | 20.62% | 158.73 | 165.13 | 173.33 | 177.30 | 174.76 | 34.39 | 8.05 | 6.80 | 55.33 | 42.87 | -5.36 | -4.76 | -0.61 | 1.09 |
CUBE | CUBESMART | $40.44 | 1,419,965 | 1.80% | 41.46 | 42.79 | 43.51 | 44.11 | 41.87 | 36.66 | 8.06 | 6.70 | 20.18 | 13.60 | -0.88 | -0.67 | -0.21 | 0.75 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.04 | 708,683 | 35.28% | 35.37 | 36.37 | 36.78 | 37.66 | 35.09 | 44.37 | 17.93 | 11.84 | 46.88 | 28.46 | -0.57 | -0.49 | -0.08 | 0.89 |
SELF | GLOBAL SELF STORAGE INC | $4.19 | 22,236 | 28.54% | 4.23 | 4.26 | 4.28 | 4.40 | 4.62 | 43.25 | 29.45 | 29.97 | 39.84 | 46.69 | -0.03 | -0.02 | -0.00 | 0.27 |
EXR | EXTRA SPACE STORAGE INC | $134.28 | 1,798,330 | 63.32% | 134.50 | 138.67 | 141.46 | 145.25 | 135.28 | 50.15 | 42.49 | 29.19 | 83.19 | 58.70 | -2.14 | -2.30 | 0.16 | 0.73 |
PLD | PROLOGIS INC | $102.05 | 5,571,295 | 96.14% | 103.66 | 111.77 | 123.30 | 126.65 | 120.99 | 21.60 | 6.55 | 8.92 | 47.80 | 39.89 | -6.50 | -6.13 | -0.37 | 1.04 |
TRNO | TERRENO REALTY CORP | $54.35 | 523,152 | -4.95% | 54.89 | 58.12 | 61.54 | 61.68 | 59.60 | 31.59 | 7.45 | 6.68 | 49.73 | 37.88 | -2.32 | -2.08 | -0.24 | 0.86 |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.81 | 1,913,528 | 5.32% | 43.00 | 44.98 | 48.75 | 51.60 | 50.78 | 30.17 | 15.42 | 17.32 | 86.77 | 79.33 | -1.90 | -1.92 | 0.02 | 0.97 |
STAG | STAG INDUSTRIAL INC | $34.39 | 1,285,295 | 22.93% | 34.77 | 35.86 | 36.95 | 37.54 | 36.48 | 38.81 | 15.23 | 12.49 | 44.67 | 33.19 | -0.79 | -0.71 | -0.07 | 1.06 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $45.42 | 1,254,671 | 75.80% | 46.00 | 48.66 | 51.07 | 51.83 | 49.95 | 32.70 | 12.28 | 12.41 | 38.69 | 29.43 | -1.68 | -1.50 | -0.18 | 0.97 |
LXP | LXP INDUSTRIAL TRUST | $8.35 | 2,638,828 | 14.46% | 8.53 | 8.74 | 8.81 | 9.10 | 9.12 | 41.24 | 9.94 | 10.21 | 18.29 | 16.07 | -0.13 | -0.10 | -0.03 | 0.90 |
PSA | PUBLIC STORAGE | $259.45 | 931,137 | 10.02% | 260.54 | 268.13 | 277.22 | 283.51 | 275.65 | 38.03 | 17.41 | 12.60 | 64.07 | 42.91 | -5.74 | -5.52 | -0.23 | 0.65 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.88 | 217,705 | 35.27% | 20.72 | 20.99 | 21.46 | 22.30 | 22.00 | 47.95 | 61.41 | 51.41 | 86.40 | 72.96 | -0.23 | -0.27 | 0.05 | 0.88 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.52 | 408,783 | 18.77% | 3.70 | 3.81 | 3.88 | 4.07 | 3.70 | 56.93 | 31.76 | 20.55 | 43.79 | 27.66 | -0.06 | -0.07 | 0.01 | 1.11 |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $49.67 | 495 | 93.36% | 50.55 | 52.60 | 54.20 | 55.23 | 54.26 | 32.51 | 9.83 | 11.59 | 40.27 | 34.39 | -1.40 | -1.19 | -0.22 | 0.73 |
COLD | AMERICOLD REALTY TRUST | $21.97 | 1,923,081 | 35.73% | 22.50 | 23.18 | 24.53 | 26.76 | 28.39 | 34.24 | 9.94 | 5.92 | 25.72 | 12.69 | -0.72 | -0.70 | -0.02 | 0.83 |