Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRNO | TERRENO REALTY CORP | $55.98 | 592,000 | -26.09% | 56.77 | 56.95 | 57.28 | 58.54 | 60.64 | 44.39 | 20.86 | 28.32 | 24.36 | 34.12 | -0.23 | -0.16 | -0.07 | 0.85 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.39 | 822,000 | 122.76% | 5.44 | 5.30 | 4.40 | 3.76 | 3.77 | 58.29 | 48.41 | 58.70 | 3.66 | 11.31 | 0.31 | 0.37 | -0.06 | 1.14 | ||
LXP | LXP INDUSTRIAL TRUST | $7.88 | 5,533,000 | 31.90% | 8.14 | 8.28 | 8.43 | 8.37 | 8.62 | 34.65 | 14.02 | 10.92 | 13.06 | 9.07 | -0.12 | -0.08 | -0.04 | 0.79 | ||
EGP | EASTGROUP PROPERTIES INC | $164.59 | 693,000 | 30.26% | 165.23 | 166.34 | 168.48 | 168.41 | 170.24 | 45.79 | 31.74 | 28.78 | 42.66 | 39.67 | -1.14 | -1.01 | -0.13 | 0.86 | ||
LINE | LINEAGE INC | $43.55 | 855,000 | -5.73% | 43.10 | 42.85 | 43.95 | 49.03 | 56.06 | 50.58 | 74.65 | 70.08 | 76.38 | 74.80 | -0.19 | -0.47 | 0.28 | 0.75 | ||
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.59 | 1,200 | -69.23% | 53.15 | 52.65 | 51.46 | 48.61 | 49.66 | 61.19 | 54.04 | 61.71 | 87.37 | 84.70 | 0.67 | 0.66 | 0.01 | 0.71 | ||
STAG | STAG INDUSTRIAL INC | $34.93 | 2,436,000 | 75.88% | 35.56 | 35.86 | 35.94 | 35.02 | 35.34 | 42.47 | 24.20 | 23.38 | 31.43 | 30.72 | -0.19 | -0.08 | -0.10 | 0.84 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.27 | 906,000 | -2.05% | 49.89 | 49.48 | 49.36 | 49.93 | 51.59 | 48.38 | 44.98 | 48.91 | 24.81 | 31.57 | 0.14 | 0.16 | -0.02 | 0.81 | ||
CUBE | CUBESMART | $41.12 | 1,846,000 | 6.71% | 41.27 | 41.80 | 42.33 | 41.62 | 43.32 | 42.27 | 31.75 | 31.36 | 65.38 | 59.70 | -0.33 | -0.31 | -0.02 | 0.68 | ||
EXR | EXTRA SPACE STORAGE INC | $149.34 | 1,423,000 | 26.49% | 149.64 | 149.75 | 149.20 | 146.77 | 152.74 | 49.91 | 62.46 | 65.05 | 51.25 | 59.26 | 0.39 | 0.33 | 0.06 | 0.75 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.19 | 234,000 | 12.50% | 53.24 | 54.46 | 55.67 | 56.65 | 74.91 | 36.95 | 29.01 | 35.49 | 42.19 | 51.75 | -0.87 | -0.73 | -0.14 | 1.18 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $37.19 | 1,646,000 | 21.30% | 37.12 | 36.97 | 36.35 | 36.16 | 38.78 | 53.07 | 69.50 | 72.59 | 59.97 | 65.75 | 0.30 | 0.28 | 0.03 | 0.91 | ||
PSA | PUBLIC STORAGE | $288.65 | 885,000 | 3.63% | 287.51 | 288.82 | 294.71 | 295.02 | 305.77 | 47.68 | 67.97 | 58.32 | 73.95 | 69.83 | -1.53 | -2.18 | 0.65 | 0.57 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.87 | 313,000 | 18.11% | 15.39 | 15.72 | 16.06 | 15.88 | 17.12 | 32.99 | 11.20 | 12.78 | 12.36 | 15.68 | -0.27 | -0.19 | -0.08 | 0.80 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.84 | 586,000 | 13.35% | 31.43 | 31.83 | 32.88 | 34.82 | 37.58 | 37.46 | 18.06 | 18.77 | 24.21 | 23.00 | -0.49 | -0.48 | -0.01 | 0.80 | ||
COLD | AMERICOLD REALTY TRUST | $16.16 | 2,192,000 | 8.41% | 16.50 | 16.49 | 16.78 | 18.39 | 20.66 | 43.10 | 27.72 | 35.44 | 38.71 | 46.08 | -0.13 | -0.15 | 0.02 | 0.75 | ||
PLD | PROLOGIS INC | $108.49 | 3,775,000 | -1.00% | 108.56 | 108.36 | 107.65 | 106.93 | 111.11 | 51.08 | 32.35 | 37.71 | 32.22 | 45.99 | 0.51 | 0.49 | 0.02 | 0.96 | ||
SELF | GLOBAL SELF STORAGE INC | $5.23 | 11,200 | -57.89% | 5.30 | 5.33 | 5.48 | 5.29 | 5.21 | 39.98 | 7.98 | 12.45 | 15.21 | 17.61 | -0.05 | -0.04 | -0.01 | 0.28 |