Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $97.71 | -0.17% | 3.69% | -5.67% | 3.70% | 35.95% | 52.15% | -46.25% | 12.50% | N/A | $105.81 | $65.16 | 7.66% | 49.95% | 1.32 | 101,429 | 11.33% |
EGP | EASTGROUP PROPERTIES INC | $155.92 | 0.12% | -2.10% | -11.34% | -12.88% | -1.48% | -4.09% | -0.27% | 38.07% | 145.31% | $188.85 | $154.75 | 17.44% | 0.76% | 1.09 | 301,419 | -28.44% |
CUBE | CUBESMART | $40.76 | -1.50% | -3.07% | -5.91% | -8.77% | 19.15% | -9.56% | -1.90% | 27.77% | 121.52% | $47.81 | $33.18 | 14.75% | 22.86% | 0.75 | 1,160,730 | -6.62% |
SELF | GLOBAL SELF STORAGE INC | $4.26 | 1.43% | 0.24% | -3.84% | -4.27% | -3.62% | -16.14% | -12.16% | 11.23% | N/A | $5.25 | $4.01 | 18.86% | 6.23% | 0.27 | 13,260 | 16.20% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $34.92 | -0.71% | -1.63% | -5.93% | -9.49% | 21.33% | -7.37% | -21.51% | 20.17% | N/A | $42.54 | $27.86 | 17.91% | 25.34% | 0.89 | 610,769 | 50.69% |
EXR | EXTRA SPACE STORAGE INC | $133.47 | -0.27% | 0.76% | -4.98% | -9.49% | 26.85% | -10.66% | -8.95% | 28.88% | 162.07% | $164.99 | $101.19 | 19.10% | 31.90% | 0.73 | 715,088 | -28.39% |
STAG | STAG INDUSTRIAL INC | $34.48 | -0.17% | -1.29% | -8.22% | -9.22% | 7.35% | 3.92% | -5.14% | 18.37% | 46.29% | $39.61 | $31.69 | 12.95% | 8.80% | 1.05 | 1,268,559 | -26.62% |
PLD | PROLOGIS INC | $104.06 | 0.69% | 0.55% | -16.85% | -17.98% | 4.45% | -12.61% | -9.69% | 36.74% | 154.18% | $137.52 | $96.64 | 24.33% | 7.68% | 1.04 | 4,020,433 | 5.85% |
TRNO | TERRENO REALTY CORP | $54.13 | -0.55% | -1.47% | -15.25% | -10.32% | 4.86% | -10.08% | -14.70% | 22.36% | 189.93% | $66.63 | $50.42 | 18.76% | 7.36% | 0.86 | 611,222 | -29.14% |
REXR | REXFORD INDUSTRIAL REALTY INC | $43.20 | 0.47% | 1.08% | -11.75% | -20.22% | 1.55% | -19.94% | -22.32% | 16.13% | 202.73% | $58.02 | $41.56 | 25.54% | 3.95% | 0.96 | 1,480,014 | -31.88% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.00 | -0.09% | 0.81% | -10.42% | -12.10% | 11.60% | -9.41% | -6.26% | 30.31% | 149.86% | $55.23 | $40.44 | 16.70% | 13.75% | 0.97 | 767,694 | -44.27% |
LXP | LXP INDUSTRIAL TRUST | $8.48 | 0.36% | -1.17% | -3.31% | -10.07% | 6.40% | -7.22% | -29.63% | -6.71% | -19.92% | $10.75 | $7.75 | 21.12% | 9.42% | 0.90 | 1,234,355 | -77.10% |
PSA | PUBLIC STORAGE | $257.73 | -0.37% | -1.02% | -6.38% | -11.09% | 7.94% | -10.71% | -6.32% | 17.71% | 46.77% | $312.25 | $233.18 | 17.46% | 10.53% | 0.65 | 576,484 | -3.66% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $20.76 | 0.53% | 2.12% | -5.16% | -8.18% | 5.81% | 6.57% | 15.21% | 19.31% | N/A | $25.55 | $19.21 | 18.73% | 8.08% | 0.88 | 168,995 | -46.37% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.63 | -2.16% | -0.82% | -11.89% | -12.11% | 45.78% | 72.86% | -85.09% | -81.49% | N/A | $4.88 | $1.65 | 25.61% | 120.67% | 1.11 | 431,945 | 7.51% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.61 | 0.60% | -0.02% | -9.60% | -7.08% | 4.28% | -17.02% | -21.78% | 9.83% | 32.66% | $62.55 | $45.36 | 19.09% | 11.59% | 0.73 | 209 | -74.04% |
COLD | AMERICOLD REALTY TRUST | $22.24 | -0.40% | -2.63% | -9.89% | -21.36% | -13.26% | -22.29% | -43.92% | -31.17% | N/A | $33.90 | $22.22 | 34.40% | 0.09% | 0.83 | 1,616,660 | 24.02% |