| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.61 | -2.60% | -4.01% | 15.57% | 34.11% | 48.19% | 164.92% | 360.43% | -66.76% | N/A | $9.15 | $3.24 | 5.90% | 165.90% | 1.19 | 380,000 | -20.50% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.58 | -0.16% | -0.47% | -0.24% | 0.29% | 6.45% | 25.57% | 17.03% | 16.98% | 145.83% | $64.66 | $47.36 | 4.76% | 30.03% | 0.79 | 970,000 | -32.96% |
| EGP | EASTGROUP PROPERTIES INC | $198.21 | -0.11% | -1.83% | -1.09% | 3.15% | 10.17% | 17.35% | 19.11% | 19.07% | 203.77% | $207.72 | $159.37 | 4.58% | 24.37% | 0.81 | 174,000 | -11.22% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.91 | 0.49% | -1.09% | -0.29% | -4.83% | -6.08% | -15.68% | N/A | N/A | N/A | $39.77 | $29.42 | 22.28% | 5.08% | 0.39 | 985,000 | 68.38% |
| PSA | PUBLIC STORAGE | $309.68 | 0.98% | 1.97% | 3.63% | 0.89% | 13.83% | 3.07% | 9.37% | 6.34% | 20.31% | $313.51 | $256.54 | 1.22% | 20.71% | 0.60 | 636,000 | 5.30% |
| STAG | STAG INDUSTRIAL INC | $37.26 | 0.68% | -1.61% | -2.08% | -4.39% | -3.94% | 3.04% | 5.40% | -0.51% | 70.06% | $39.99 | $33.72 | 6.83% | 10.50% | 0.80 | 762,000 | -4.15% |
| TRNO | TERRENO REALTY CORP | $64.33 | -0.25% | -2.07% | -1.03% | 0.99% | 3.29% | 11.05% | 4.58% | -1.24% | 168.04% | $67.55 | $53.00 | 4.77% | 21.38% | 0.83 | 370,000 | -1.33% |
| CUBE | CUBESMART | $40.31 | 0.78% | 0.78% | 2.91% | -0.49% | 10.05% | -5.51% | -9.35% | -11.72% | 28.95% | $44.13 | $35.09 | 8.66% | 14.88% | 0.71 | 2,596,000 | 30.91% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.56 | 0.27% | 0.98% | -2.92% | 6.36% | 16.79% | 6.90% | -13.30% | -68.99% | N/A | $61.18 | $44.58 | 4.27% | 31.36% | 1.11 | 194,000 | 65.81% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.07 | -0.44% | -3.95% | -4.16% | -7.69% | -16.35% | -4.16% | -35.42% | -40.71% | 70.01% | $44.38 | $32.14 | 23.23% | 6.00% | 0.92 | 1,394,000 | -37.40% |
| EXR | EXTRA SPACE STORAGE INC | $145.31 | -0.38% | 0.69% | 3.95% | -1.48% | 12.16% | -2.76% | 0.60% | -7.20% | 58.10% | $155.19 | $125.71 | 6.37% | 15.59% | 0.78 | 1,321,000 | 168.50% |
| PLD | PROLOGIS INC | $144.54 | 0.52% | 0.75% | 3.04% | 4.85% | 12.94% | 34.06% | 15.98% | 17.82% | 199.13% | $147.93 | $103.41 | 2.29% | 39.77% | 0.94 | 4,277,000 | 21.44% |
| COLD | AMERICOLD REALTY TRUST | $14.71 | -1.74% | -6.25% | 22.69% | 15.83% | 36.84% | -12.60% | -49.91% | -62.74% | N/A | $18.08 | $10.10 | 18.64% | 45.64% | 0.77 | 3,352,000 | -40.64% |
| LXP | LXP INDUSTRIAL TRUST | $52.21 | 1.01% | 1.10% | 0.87% | 7.69% | 7.34% | 21.28% | 0.40% | -18.23% | 9.34% | $53.16 | $38.20 | 1.79% | 36.68% | 0.76 | 300,000 | -22.68% |
| LINE | LINEAGE INC | $42.63 | -1.32% | -4.01% | 16.79% | 5.34% | 20.66% | -2.98% | N/A | N/A | N/A | $46.99 | $31.33 | 9.28% | 36.07% | 0.90 | 822,000 | -2.14% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.43 | 1.14% | 1.83% | 3.65% | 27.77% | 46.57% | 29.76% | 16.94% | -9.69% | 107.30% | $44.02 | $27.43 | 1.33% | 58.33% | 0.84 | 599,000 | -23.50% |
| SELF | GLOBAL SELF STORAGE INC | $5.07 | -0.39% | -1.74% | -8.81% | -1.17% | 1.60% | -11.05% | 1.00% | -20.78% | 1.40% | $5.81 | $4.73 | 12.74% | 7.19% | 0.28 | 9,300 | -25.60% |