| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.77 | 5.10% | 3.59% | 6.85% | -10.54% | 21.73% | 69.71% | 65.33% | -75.00% | N/A | $6.57 | $2.45 | 12.11% | 135.51% | 1.16 | 748,000 | 272.14% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.39 | -0.36% | -1.08% | 4.57% | 11.56% | 18.85% | 16.64% | 21.22% | 43.29% | 169.20% | $59.43 | $40.31 | 1.75% | 44.85% | 0.80 | 518,000 | -41.67% |
| EGP | EASTGROUP PROPERTIES INC | $182.01 | -0.27% | -1.22% | 1.05% | 8.07% | 6.46% | 12.91% | 24.17% | 33.53% | 230.27% | $188.89 | $137.67 | 3.64% | 32.21% | 0.85 | 201,000 | -42.07% |
| LINE | LINEAGE INC | $34.31 | -1.41% | -7.12% | 1.93% | -15.26% | -22.99% | -42.36% | N/A | N/A | N/A | $62.30 | $32.46 | 44.93% | 5.72% | 0.76 | 1,272,000 | -0.08% |
| TRNO | TERRENO REALTY CORP | $60.58 | -0.48% | -2.71% | 0.48% | 3.36% | 4.14% | 2.47% | 9.35% | 5.82% | 169.01% | $69.20 | $48.18 | 12.46% | 25.74% | 0.84 | 474,000 | -38.28% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.37 | -3.53% | 8.18% | 18.47% | -3.24% | -2.63% | -42.51% | -47.00% | -70.10% | N/A | $77.95 | $44.58 | 27.68% | 26.45% | 1.17 | 754,000 | 66.08% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.97 | -3.65% | 0.18% | 2.04% | 1.52% | 10.83% | 12.98% | 5.94% | -6.72% | 99.11% | $59.51 | $38.37 | 5.95% | 45.87% | 0.71 | 0 | -100.00% |
| PSA | PUBLIC STORAGE | $261.37 | -2.17% | -4.51% | -3.73% | -7.90% | -10.12% | -12.84% | -8.11% | 14.17% | 5.08% | $322.49 | $256.60 | 18.95% | 1.86% | 0.58 | 1,775,000 | 3.02% |
| LXP | LXP INDUSTRIAL TRUST | $50.13 | 0.18% | -0.10% | 8.30% | 7.69% | 15.37% | 19.50% | -1.12% | -6.82% | 25.01% | $52.52 | $34.25 | 4.55% | 46.36% | 0.77 | 610,000 | -9.63% |
| STAG | STAG INDUSTRIAL INC | $37.34 | -0.40% | -2.15% | -3.24% | 5.18% | 2.81% | 9.92% | 15.43% | 22.71% | 102.60% | $39.73 | $28.61 | 6.02% | 30.51% | 0.82 | 913,000 | -62.47% |
| CUBE | CUBESMART | $35.95 | -0.72% | -1.29% | -0.94% | -11.87% | -15.83% | -16.99% | -9.35% | 8.35% | 17.37% | $44.13 | $34.24 | 18.54% | 4.99% | 0.69 | 3,018,000 | 13.46% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.51 | -2.36% | -4.98% | -0.91% | -17.62% | -13.22% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 20.77% | 5.42% | 0.25 | 767,000 | 67.10% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.40 | -1.11% | -4.54% | -2.27% | -7.25% | -13.47% | -26.88% | -20.69% | -18.76% | 72.54% | $40.62 | $28.02 | 30.08% | 1.36% | 0.80 | 745,000 | -31.84% |
| PLD | PROLOGIS INC | $127.66 | -0.32% | -2.22% | 3.12% | 10.85% | 21.49% | 22.86% | 13.91% | 30.17% | 206.21% | $131.70 | $85.35 | 3.07% | 49.57% | 0.95 | 2,921,000 | -38.89% |
| COLD | AMERICOLD REALTY TRUST | $12.39 | -1.90% | -0.80% | 14.62% | -4.62% | -26.29% | -42.90% | -55.95% | -65.52% | N/A | $23.52 | $10.10 | 47.32% | 22.67% | 0.77 | 3,524,000 | -30.25% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.91 | -0.70% | -1.78% | 0.25% | -3.79% | 11.47% | 7.35% | -23.16% | -14.61% | 154.10% | $44.38 | $29.68 | 7.82% | 37.84% | 0.92 | 1,849,000 | -22.83% |
| EXR | EXTRA SPACE STORAGE INC | $130.89 | -0.75% | -1.60% | 0.42% | -8.27% | -10.62% | -11.36% | -10.78% | 16.36% | 49.32% | $162.77 | $121.03 | 19.59% | 8.15% | 0.76 | 902,000 | -17.02% |
| SELF | GLOBAL SELF STORAGE INC | $5.06 | 0.60% | 0.60% | -2.03% | -0.59% | -9.16% | 0.80% | 3.05% | 26.50% | N/A | $5.89 | $4.73 | 14.09% | 6.98% | 0.30 | 45,400 | 46.45% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 0.09% | -0.05% | -1.75% | -0.64% | 32.89% | 22.40% | 12.16% | 54.27% | N/A | $22.73 | $12.70 | 3.83% | 72.13% | 0.76 | 1,662,000 | 3.23% |