| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.37 | -0.02% | -0.58% | -2.39% | -3.16% | 0.62% | 18.25% | 19.07% | 13.61% | 125.79% | $69.88 | $50.24 | 12.18% | 22.15% | 0.77 | 773,000 | 31.46% |
| EGP | EASTGROUP PROPERTIES INC | $197.57 | -0.28% | -1.33% | -2.70% | -3.46% | 4.00% | 18.49% | 9.72% | 13.67% | 184.97% | $226.58 | $164.26 | 12.80% | 20.28% | 0.78 | 416,000 | 32.06% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.73 | -0.39% | -3.07% | -13.34% | -13.24% | 25.28% | 23.29% | 106.13% | -70.41% | N/A | $9.43 | $4.92 | 18.03% | 57.11% | 1.18 | 218,000 | -4.39% |
| PLD | PROLOGIS INC | $135.19 | -0.41% | -2.38% | -4.14% | -8.96% | 0.84% | 18.31% | 8.73% | 1.99% | 162.50% | $153.35 | $111.03 | 11.84% | 21.76% | 0.92 | 4,110,000 | 73.05% |
| LINE | LINEAGE INC | $38.71 | 2.54% | 2.19% | -7.28% | -10.74% | 3.92% | -8.83% | N/A | N/A | N/A | $45.75 | $31.33 | 15.39% | 23.56% | 0.82 | 976,000 | -7.40% |
| EXR | EXTRA SPACE STORAGE INC | $139.40 | 1.28% | 0.17% | -5.75% | -4.94% | -0.07% | -3.01% | 10.45% | -24.06% | 80.73% | $158.88 | $125.71 | 12.26% | 10.89% | 0.75 | 2,169,000 | 16.36% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.44 | 0.34% | -1.35% | 0.80% | -6.71% | 8.79% | -1.50% | -34.77% | -75.29% | N/A | $65.38 | $44.58 | 13.67% | 26.60% | 1.08 | 199,000 | 9.34% |
| CUBE | CUBESMART | $39.72 | 0.46% | 0.15% | -4.24% | -3.87% | 2.24% | -2.67% | -2.31% | -24.76% | 50.28% | $43.26 | $35.09 | 8.18% | 13.19% | 0.68 | 2,781,000 | 7.09% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.21 | 0.28% | -1.20% | -5.68% | -0.12% | -1.26% | -16.86% | N/A | N/A | N/A | $39.18 | $29.42 | 17.79% | 9.50% | 0.34 | 752,000 | 91.35% |
| TRNO | TERRENO REALTY CORP | $65.14 | -0.20% | -1.38% | -4.51% | -2.35% | 3.43% | 11.77% | 6.14% | -1.68% | 146.56% | $78.94 | $55.92 | 17.48% | 16.49% | 0.80 | 482,000 | 4.33% |
| STAG | STAG INDUSTRIAL INC | $36.98 | -0.43% | -1.54% | 0.63% | -4.00% | -3.45% | 3.07% | 0.49% | -11.11% | 61.48% | $42.61 | $34.40 | 13.21% | 7.50% | 0.78 | 1,244,000 | 29.05% |
| COLD | AMERICOLD REALTY TRUST | $14.97 | 2.39% | 7.08% | 0.60% | 2.89% | 31.43% | 9.67% | -54.18% | -57.60% | N/A | $16.88 | $10.10 | 11.29% | 48.22% | 0.77 | 4,091,000 | -30.60% |
| PSA | PUBLIC STORAGE | $295.40 | -0.37% | -2.06% | -9.37% | -7.97% | 1.93% | 3.08% | 6.99% | -6.94% | 37.33% | $335.55 | $256.54 | 11.97% | 15.15% | 0.59 | 794,000 | 16.25% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.43 | 1.03% | 2.67% | 6.07% | 10.43% | 10.37% | -10.32% | -27.27% | -36.65% | 78.91% | $44.38 | $32.14 | 13.41% | 19.57% | 0.89 | 2,739,000 | -15.07% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | -0.20% | -0.97% | -4.67% | 0.59% | 0.79% | -2.11% | -0.39% | -2.49% | -8.11% | $5.75 | $4.73 | 11.30% | 7.82% | 0.25 | 41,000 | 305.94% |
| LXP | LXP INDUSTRIAL TRUST | $60.81 | -0.05% | 0.07% | 0.40% | 12.82% | 27.19% | 32.77% | 24.87% | -11.10% | 21.38% | $61.61 | $44.00 | 1.30% | 38.20% | 0.74 | 1,081,000 | 42.61% |