| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $9.19 | 0.66% | 2.45% | 5.88% | 28.35% | 64.40% | 68.32% | 125.25% | -65.86% | N/A | $9.37 | $4.92 | 1.92% | 86.79% | 1.18 | 533,000 | -16.33% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $66.33 | -2.04% | -3.42% | 4.24% | 5.54% | 15.52% | 29.96% | 25.27% | 21.33% | 132.25% | $69.88 | $47.38 | 5.08% | 40.00% | 0.78 | 1,534,000 | 32.58% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.70 | -1.75% | -3.71% | 3.60% | 3.72% | 5.58% | -9.29% | N/A | N/A | N/A | $39.77 | $29.42 | 15.26% | 14.57% | 0.36 | 577,000 | -27.05% |
| PSA | PUBLIC STORAGE | $315.01 | 1.06% | -2.92% | -1.95% | 1.35% | 11.46% | 8.77% | 6.55% | 0.39% | 25.02% | $331.79 | $256.54 | 5.06% | 22.79% | 0.59 | 1,668,000 | 94.18% |
| EGP | EASTGROUP PROPERTIES INC | $214.05 | -1.05% | -4.18% | 4.47% | 6.74% | 18.16% | 26.24% | 15.06% | 20.84% | 198.54% | $226.58 | $159.37 | 5.53% | 34.31% | 0.79 | 705,000 | 33.52% |
| STAG | STAG INDUSTRIAL INC | $40.50 | -1.94% | -3.66% | 4.17% | 3.11% | 10.57% | 11.51% | 5.44% | 0.82% | 61.87% | $42.61 | $33.72 | 4.95% | 20.11% | 0.79 | 1,681,000 | 39.97% |
| TRNO | TERRENO REALTY CORP | $72.06 | -1.42% | -4.02% | 9.76% | 8.64% | 15.28% | 23.79% | 17.21% | 5.94% | 170.90% | $78.94 | $53.00 | 8.71% | 35.96% | 0.81 | 751,000 | 6.37% |
| PLD | PROLOGIS INC | $145.12 | 0.29% | -3.29% | -0.09% | 1.95% | 14.13% | 31.93% | 14.26% | 13.47% | 173.86% | $153.35 | $103.41 | 5.37% | 40.33% | 0.93 | 7,424,000 | 11.72% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $61.27 | -1.67% | -5.26% | 1.01% | 15.58% | 23.40% | 11.75% | -22.67% | -71.15% | N/A | $65.38 | $44.58 | 6.29% | 37.44% | 1.10 | 328,000 | 139.42% |
| CUBE | CUBESMART | $41.01 | -0.27% | -2.52% | 0.39% | 3.07% | 7.24% | -1.23% | -8.09% | -16.27% | 35.03% | $42.90 | $35.09 | 4.41% | 16.87% | 0.69 | 2,019,000 | 32.57% |
| EXR | EXTRA SPACE STORAGE INC | $145.42 | 0.26% | -3.27% | -1.58% | 1.93% | 2.76% | -3.68% | -0.66% | -15.16% | 58.31% | $155.19 | $125.71 | 6.30% | 15.68% | 0.76 | 1,672,000 | 22.22% |
| COLD | AMERICOLD REALTY TRUST | $14.10 | -7.84% | -11.38% | 0.00% | 14.91% | 6.50% | -16.81% | -57.38% | -64.12% | N/A | $16.88 | $10.10 | 16.44% | 39.60% | 0.77 | 10,431,000 | 469.07% |
| LXP | LXP INDUSTRIAL TRUST | $60.82 | -0.54% | 4.75% | 12.03% | 20.41% | 23.47% | 46.03% | 15.63% | -5.34% | 13.90% | $61.61 | $38.20 | 1.28% | 59.21% | 0.75 | 784,000 | -42.56% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.98 | -2.15% | -4.26% | 6.83% | -0.96% | -9.89% | -5.47% | -36.02% | -41.13% | 62.36% | $44.38 | $32.14 | 18.93% | 11.95% | 0.90 | 2,613,000 | -20.24% |
| LINE | LINEAGE INC | $40.95 | -5.19% | -7.50% | 0.32% | 15.19% | 12.19% | -7.98% | N/A | N/A | N/A | $45.75 | $31.33 | 10.49% | 30.71% | 0.86 | 1,435,000 | 139.17% |
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 0.20% | -0.39% | -1.93% | -4.69% | 0.40% | -4.15% | 1.20% | -3.24% | -9.77% | $5.63 | $4.73 | 9.77% | 7.40% | 0.26 | 7,600 | -35.04% |