| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.45 | 3.86% | 16.43% | 2.06% | 13.76% | 16.85% | 147.13% | 195.87% | -73.99% | N/A | $6.68 | $2.47 | 3.44% | 161.13% | 1.17 | 429,000 | 10.00% |
| TRNO | TERRENO REALTY CORP | $66.94 | 1.79% | 2.45% | 5.47% | 8.30% | 9.77% | 16.03% | 6.69% | 7.43% | 192.44% | $67.04 | $53.00 | 0.14% | 26.30% | 0.83 | 728,000 | 121.28% |
| STAG | STAG INDUSTRIAL INC | $39.75 | 2.40% | 4.19% | 2.93% | 6.31% | 4.11% | 19.91% | 19.87% | 11.81% | 93.34% | $39.98 | $31.64 | 0.58% | 25.63% | 0.81 | 1,006,000 | 28.97% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $63.75 | 2.16% | 5.06% | 4.78% | 8.34% | 15.68% | 34.07% | 24.08% | 30.29% | 179.97% | $64.02 | $44.58 | 0.42% | 43.00% | 0.79 | 743,000 | 1.09% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.94 | 1.83% | 3.80% | -0.49% | 6.20% | -1.43% | 2.58% | -26.82% | -70.72% | N/A | $59.83 | $44.58 | 11.52% | 18.75% | 1.12 | 291,000 | 25.97% |
| EGP | EASTGROUP PROPERTIES INC | $200.86 | 2.02% | 3.58% | 5.16% | 8.14% | 11.68% | 25.62% | 24.20% | 30.97% | 230.63% | $201.59 | $152.53 | 0.36% | 31.69% | 0.82 | 316,000 | -27.36% |
| LXP | LXP INDUSTRIAL TRUST | $51.66 | 1.10% | 3.90% | 6.25% | 3.69% | 9.10% | 33.14% | 7.74% | -12.07% | 15.83% | $52.52 | $37.30 | 1.64% | 38.50% | 0.77 | 801,000 | -6.64% |
| EXR | EXTRA SPACE STORAGE INC | $145.36 | 2.63% | 4.67% | 5.06% | -0.12% | -4.08% | 2.96% | -7.01% | 0.99% | 60.51% | $155.19 | $125.71 | 6.33% | 15.63% | 0.78 | 721,000 | -9.88% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.19 | 3.01% | 3.78% | 0.45% | 2.56% | -9.49% | -2.21% | N/A | N/A | N/A | $39.77 | $29.42 | 16.55% | 12.83% | 0.39 | 532,000 | -20.48% |
| PLD | PROLOGIS INC | $145.10 | 2.06% | 5.77% | 8.93% | 10.92% | 16.94% | 42.12% | 17.83% | 29.27% | 221.59% | $145.44 | $97.10 | 0.23% | 49.43% | 0.95 | 4,149,000 | -6.91% |
| PSA | PUBLIC STORAGE | $309.22 | 2.48% | 4.82% | 8.07% | 8.43% | 0.52% | 4.46% | 5.01% | 14.36% | 13.43% | $312.95 | $256.54 | 1.19% | 20.53% | 0.60 | 988,000 | 42.57% |
| CUBE | CUBESMART | $39.80 | 1.79% | 2.37% | 1.84% | 2.37% | -5.58% | 0.58% | -14.68% | -3.05% | 23.33% | $44.13 | $35.09 | 9.81% | 13.42% | 0.71 | 1,986,000 | 60.81% |
| LINE | LINEAGE INC | $37.69 | 3.32% | 9.79% | -2.36% | 6.77% | -5.42% | -32.59% | N/A | N/A | N/A | $58.86 | $31.33 | 35.97% | 20.30% | 0.87 | 1,379,000 | 21.18% |
| COLD | AMERICOLD REALTY TRUST | $12.80 | 3.23% | 6.58% | 6.84% | -2.07% | -6.16% | -36.67% | -55.72% | -66.93% | N/A | $20.75 | $10.10 | 38.31% | 26.73% | 0.77 | 4,480,000 | 38.74% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.01 | 3.01% | 8.98% | 6.11% | -6.52% | -15.43% | 13.63% | -32.23% | -33.01% | 97.39% | $44.38 | $31.08 | 16.61% | 19.08% | 0.92 | 1,996,000 | -40.45% |
| SELF | GLOBAL SELF STORAGE INC | $5.31 | -0.93% | 0.76% | 4.73% | 4.32% | 6.91% | 2.51% | 0.38% | 9.71% | 11.79% | $5.89 | $4.73 | 9.85% | 12.26% | 0.29 | 33,200 | -27.83% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.28 | 2.53% | 5.18% | 8.77% | 31.03% | 34.20% | 17.74% | 8.39% | -0.07% | 110.20% | $43.45 | $27.43 | 0.39% | 57.78% | 0.84 | 664,000 | -15.09% |