| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO | TERRENO REALTY CORP | $65.98 | -0.18% | 7.18% | 10.95% | 7.88% | 24.47% | -1.26% | 1.32% | 11.28% | 206.88% | $69.20 | $48.18 | 4.65% | 36.94% | 0.83 | 570,000 | -64.22% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.55 | -0.72% | 4.13% | -11.62% | -0.18% | -1.07% | 41.94% | 29.67% | -75.45% | N/A | $6.57 | $2.45 | 15.46% | 126.53% | 1.16 | 170,000 | -54.67% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.62 | -0.28% | 3.67% | 0.69% | 6.41% | 25.30% | 8.40% | 11.61% | 38.55% | 204.03% | $60.79 | $40.31 | 1.92% | 47.90% | 0.78 | 1,288,000 | -20.84% |
| LXP | LXP INDUSTRIAL TRUST | $51.32 | -0.45% | 3.28% | 2.50% | 8.16% | 27.34% | 23.96% | -9.65% | -7.36% | 52.06% | $52.52 | $34.25 | 2.28% | 49.84% | 0.77 | 416,000 | -25.05% |
| LINE | LINEAGE INC | $39.33 | 1.81% | 11.57% | 7.78% | 16.46% | -1.90% | -31.42% | N/A | N/A | N/A | $62.30 | $32.46 | 36.87% | 21.18% | 0.77 | 1,233,000 | -21.86% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $48.30 | -0.72% | 0.10% | -4.55% | -6.18% | -0.78% | -34.61% | -45.10% | -77.22% | N/A | $75.71 | $44.58 | 36.20% | 8.34% | 1.16 | 173,000 | -30.24% |
| STAG | STAG INDUSTRIAL INC | $39.16 | -0.38% | 4.48% | 3.35% | 0.59% | 14.24% | 12.89% | 11.57% | 22.07% | 156.62% | $39.88 | $28.61 | 1.81% | 36.88% | 0.81 | 887,000 | -50.91% |
| PLD | PROLOGIS INC | $137.28 | 0.24% | 5.86% | 6.09% | 9.91% | 31.90% | 14.91% | 7.22% | 27.80% | 267.06% | $137.49 | $85.35 | 0.15% | 60.84% | 0.94 | 2,048,000 | -34.38% |
| EGP | EASTGROUP PROPERTIES INC | $190.49 | 0.31% | 5.57% | 3.49% | 7.74% | 19.46% | 7.83% | 13.43% | 30.91% | 280.14% | $191.59 | $137.67 | 0.57% | 38.37% | 0.83 | 229,000 | -50.43% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.86 | 0.55% | 3.63% | 4.72% | 11.43% | 10.53% | -12.68% | -21.18% | -13.84% | 103.85% | $40.62 | $27.43 | 19.10% | 19.80% | 0.79 | 843,000 | -4.64% |
| PSA | PUBLIC STORAGE | $288.89 | 0.66% | 6.28% | 3.86% | 5.91% | 3.27% | -4.85% | -3.23% | 22.22% | 24.03% | $322.49 | $256.54 | 10.42% | 12.61% | 0.58 | 984,000 | 48.87% |
| CUBE | CUBESMART | $38.16 | -0.60% | 3.00% | 1.27% | 4.18% | -1.42% | -9.59% | -16.92% | 4.55% | 37.22% | $44.13 | $34.24 | 13.53% | 11.45% | 0.69 | 976,000 | -46.14% |
| COLD | AMERICOLD REALTY TRUST | $12.75 | 0.71% | 1.51% | -3.99% | 12.93% | -11.09% | -40.89% | -58.14% | -65.06% | N/A | $23.52 | $10.10 | 45.79% | 26.24% | 0.77 | 3,031,000 | -34.58% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.13 | 0.22% | 2.65% | -0.28% | -3.34% | -5.11% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 19.21% | 7.49% | 0.28 | 186,000 | -65.56% |
| EXR | EXTRA SPACE STORAGE INC | $140.36 | 0.25% | 3.82% | 0.83% | 7.56% | 3.79% | -10.35% | -15.28% | 17.31% | 77.04% | $162.77 | $121.03 | 13.77% | 15.97% | 0.76 | 913,000 | -27.54% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.48 | -1.26% | -4.49% | -5.59% | -7.48% | 5.69% | -4.61% | -38.76% | -22.98% | 136.36% | $44.38 | $29.68 | 13.29% | 29.65% | 0.92 | 3,582,000 | 8.88% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 0.59% | 1.19% | 0.00% | 2.41% | -0.58% | -0.97% | -2.67% | 24.09% | 30.77% | $5.89 | $4.73 | 13.41% | 7.82% | 0.30 | 47,000 | 40.72% |