| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.28 | 0.38% | -12.44% | -9.43% | -0.75% | 101.53% | 49.36% | 12.82% | -72.85% | N/A | $6.57 | $2.45 | 19.57% | 115.51% | 1.15 | 372,000 | 26.10% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.01 | 0.50% | -2.25% | 0.48% | 6.12% | 21.84% | 10.78% | 9.85% | -0.48% | 92.81% | $59.51 | $38.37 | 5.88% | 45.97% | 0.71 | 850 | 750.00% |
| TRNO | TERRENO REALTY CORP | $57.13 | -2.39% | -6.36% | 0.67% | 2.96% | 1.42% | -4.70% | -0.02% | -1.23% | 150.46% | $69.20 | $48.18 | 17.44% | 18.58% | 0.85 | 1,224,000 | 79.47% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.28 | -0.99% | -1.46% | 7.40% | 13.46% | 16.18% | 5.32% | 16.06% | 35.29% | 149.01% | $58.17 | $40.31 | 4.96% | 37.14% | 0.80 | 1,007,000 | 24.17% |
| LXP | LXP INDUSTRIAL TRUST | $9.49 | -2.57% | -0.63% | 5.92% | 22.29% | 20.28% | 0.53% | -1.96% | -5.38% | 4.63% | $9.95 | $6.85 | 4.62% | 38.54% | 0.79 | 4,832,000 | 32.06% |
| PSA | PUBLIC STORAGE | $278.56 | -0.82% | -7.83% | -3.56% | 2.43% | -7.28% | -15.35% | -10.07% | 19.65% | 18.41% | $355.87 | $256.60 | 21.72% | 8.56% | 0.57 | 1,350,000 | -18.33% |
| LINE | LINEAGE INC | $39.40 | 0.97% | -3.15% | 1.97% | -8.69% | -18.31% | -46.79% | N/A | N/A | N/A | $74.61 | $36.66 | 47.19% | 7.47% | 0.76 | 1,049,000 | 3.25% |
| EGP | EASTGROUP PROPERTIES INC | $174.53 | -0.64% | -1.51% | 3.11% | 6.92% | 6.80% | 1.90% | 11.39% | 27.09% | 203.53% | $188.89 | $137.67 | 7.60% | 26.77% | 0.85 | 364,000 | 51.67% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.15 | 0.08% | -5.07% | -6.40% | -3.00% | -7.66% | -61.18% | -53.61% | -59.07% | N/A | $134.31 | $45.44 | 62.66% | 10.37% | 1.20 | 227,000 | -24.33% |
| STAG | STAG INDUSTRIAL INC | $38.27 | -0.70% | -0.93% | 8.44% | 11.48% | 15.86% | 2.66% | 21.15% | 20.80% | 83.11% | $39.01 | $28.61 | 1.90% | 33.76% | 0.82 | 1,408,000 | -38.00% |
| CUBE | CUBESMART | $37.67 | -3.56% | -10.44% | -7.35% | -3.19% | -7.38% | -21.26% | -10.03% | 10.53% | 32.55% | $50.70 | $34.24 | 25.69% | 10.02% | 0.68 | 4,488,000 | 67.15% |
| COLD | AMERICOLD REALTY TRUST | $12.89 | 1.58% | -5.98% | 5.31% | -19.84% | -33.35% | -49.81% | -46.85% | -64.43% | N/A | $26.42 | $11.90 | 51.21% | 8.32% | 0.75 | 4,353,000 | -45.79% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.09 | 0.07% | -7.83% | -3.74% | -1.26% | -21.80% | -30.98% | -31.81% | -15.16% | 85.40% | $46.07 | $28.02 | 36.86% | 3.82% | 0.80 | 2,427,000 | 10.87% |
| PLD | PROLOGIS INC | $124.09 | -0.11% | -1.85% | 8.36% | 16.21% | 21.42% | 9.87% | 12.05% | 21.81% | 184.09% | $127.50 | $85.35 | 2.67% | 45.39% | 0.95 | 3,893,000 | 64.47% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.32 | 0.05% | -2.09% | 0.51% | 13.11% | 24.83% | -3.66% | -25.25% | -12.94% | 169.01% | $44.38 | $29.68 | 6.89% | 39.22% | 0.92 | 2,400,000 | 97.69% |
| EXR | EXTRA SPACE STORAGE INC | $133.54 | -0.93% | -11.13% | -5.25% | -0.61% | -8.86% | -18.22% | -24.74% | 15.27% | 65.95% | $175.58 | $121.03 | 23.94% | 10.34% | 0.76 | 2,551,000 | -15.81% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.35 | -1.86% | -9.29% | -8.74% | 1.39% | -2.25% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 13.63% | 14.92% | 0.23 | 795,000 | 48.32% |
| SELF | GLOBAL SELF STORAGE INC | $4.96 | -0.20% | -0.80% | -1.39% | -4.43% | -4.98% | -1.20% | 2.90% | 24.00% | N/A | $5.89 | $4.73 | 15.79% | 4.86% | 0.30 | 28,000 | 112.12% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 0.23% | -0.32% | -1.48% | 51.52% | 47.95% | 8.27% | 19.31% | 68.32% | N/A | $22.65 | $12.70 | 2.87% | 73.23% | 0.76 | 1,279,000 | -17.70% |