| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.46 | 1.14% | -2.02% | -1.93% | -12.66% | 0.45% | 7.72% | -23.80% | -79.68% | N/A | $65.38 | $44.58 | 18.23% | 19.92% | 1.06 | 237,000 | 19.70% |
| STAG | STAG INDUSTRIAL INC | $37.27 | 2.64% | 2.08% | 1.03% | -4.21% | -2.15% | -0.98% | 14.15% | -14.38% | 61.55% | $42.61 | $35.14 | 12.53% | 6.06% | 0.77 | 2,009,000 | -16.50% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.76 | 1.53% | 0.90% | 10.54% | 2.41% | 13.31% | -0.94% | N/A | N/A | N/A | $35.92 | $29.42 | 0.45% | 21.57% | 0.32 | 630,000 | -10.51% |
| EGP | EASTGROUP PROPERTIES INC | $199.77 | 2.42% | -1.45% | -1.42% | -4.16% | 0.83% | 14.79% | 23.97% | 1.01% | 194.17% | $226.58 | $172.17 | 11.83% | 16.03% | 0.78 | 589,000 | 18.27% |
| EXR | EXTRA SPACE STORAGE INC | $149.90 | 3.56% | 4.69% | 12.29% | -1.93% | 6.67% | 5.74% | 44.23% | -24.05% | 104.92% | $158.88 | $125.71 | 5.65% | 19.24% | 0.74 | 1,256,000 | -49.82% |
| LINE | LINEAGE INC | $36.22 | 2.46% | 3.22% | 3.28% | -18.31% | 0.64% | -5.28% | N/A | N/A | N/A | $45.75 | $31.33 | 20.83% | 15.61% | 0.82 | 1,243,000 | 55.96% |
| TRNO | TERRENO REALTY CORP | $65.72 | 3.19% | 0.12% | -0.80% | -8.39% | 1.44% | 12.75% | 25.83% | -10.13% | 151.80% | $78.94 | $56.09 | 16.74% | 17.17% | 0.80 | 855,000 | 20.25% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.98 | -4.90% | -2.58% | -2.79% | -20.05% | -7.06% | 32.70% | 184.90% | -75.15% | N/A | $9.43 | $5.01 | 25.98% | 39.32% | 1.17 | 797,000 | 72.89% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $38.35 | 3.29% | 5.71% | 2.54% | -0.88% | 8.00% | -7.52% | -9.49% | -42.93% | 82.10% | $42.41 | $32.14 | 9.57% | 19.32% | 0.88 | 2,655,000 | 6.88% |
| CUBE | CUBESMART | $41.08 | 1.86% | 2.32% | 8.48% | -3.18% | 3.45% | 2.50% | 20.79% | -25.32% | 57.58% | $43.26 | $35.09 | 5.04% | 17.07% | 0.67 | 2,204,000 | -20.03% |
| PLD | PROLOGIS INC | $128.02 | 2.24% | 1.07% | -3.46% | -12.00% | -7.78% | 3.69% | 29.47% | -11.69% | 145.44% | $153.35 | $121.40 | 16.52% | 5.45% | 0.92 | 3,472,000 | 5.40% |
| COLD | AMERICOLD REALTY TRUST | $14.59 | 3.55% | 2.60% | 0.34% | -1.22% | 21.58% | 16.35% | -43.60% | -50.49% | N/A | $16.88 | $10.10 | 13.54% | 44.46% | 0.77 | 2,556,000 | 7.94% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $54.99 | 1.20% | -0.54% | -10.07% | -15.83% | -10.41% | -1.22% | 32.35% | -5.56% | 108.22% | $69.88 | $54.16 | 21.31% | 1.53% | 0.77 | 1,692,000 | -30.68% |
| PSA | PUBLIC STORAGE | $317.06 | 2.26% | 2.57% | 11.02% | -3.76% | 7.81% | 9.64% | 32.76% | -4.55% | 48.35% | $335.55 | $256.54 | 5.51% | 23.59% | 0.58 | 651,000 | -46.99% |
| SELF | GLOBAL SELF STORAGE INC | $4.87 | -0.41% | 0.41% | -0.20% | -4.88% | -11.93% | -1.32% | 8.95% | -4.32% | -4.98% | $5.75 | $4.80 | 15.30% | 1.46% | 0.25 | 8,200 | -46.41% |
| LXP | LXP INDUSTRIAL TRUST | $61.17 | 0.05% | 0.13% | 0.46% | 0.82% | 21.95% | 28.51% | 55.85% | -16.03% | 20.65% | $61.61 | $44.18 | 0.71% | 38.46% | 0.73 | 1,291,000 | -10.03% |