Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELF | GLOBAL SELF STORAGE INC | $5.58 | -1.41% | -3.13% | 5.38% | 10.06% | 7.37% | 13.88% | -7.15% | 45.69% | N/A | $5.89 | $4.60 | 5.26% | 21.30% | 0.28 | 14,300 | -16.86% |
TRNO | TERRENO REALTY CORP | $58.75 | -1.16% | -0.47% | -0.17% | -9.78% | -5.62% | 0.65% | 5.36% | 9.85% | 187.85% | $71.63 | $48.18 | 17.98% | 21.94% | 0.85 | 1,035,000 | 35.29% |
STAG | STAG INDUSTRIAL INC | $36.38 | -0.71% | -1.20% | 3.00% | 4.03% | 1.25% | 4.12% | 18.19% | 24.72% | 74.65% | $41.63 | $28.61 | 12.61% | 27.16% | 0.84 | 1,496,000 | 53.59% |
LXP | LXP INDUSTRIAL TRUST | $8.55 | -1.27% | -1.61% | 2.40% | -4.04% | -5.42% | -2.62% | -17.63% | -19.34% | -4.15% | $10.57 | $6.85 | 19.07% | 24.82% | 0.80 | 2,713,000 | -22.29% |
EXR | EXTRA SPACE STORAGE INC | $149.60 | -0.60% | -0.15% | 1.75% | 3.53% | -5.44% | -5.63% | -6.19% | 53.56% | 122.95% | $184.87 | $121.03 | 19.08% | 23.61% | 0.74 | 946,000 | 16.50% |
PSA | PUBLIC STORAGE | $294.95 | -0.57% | -2.63% | -2.38% | 0.70% | -7.14% | 4.37% | -0.85% | 48.07% | 58.92% | $369.99 | $256.60 | 20.28% | 14.95% | 0.57 | 709,000 | -25.13% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.63 | -1.84% | 0.16% | 7.52% | 11.22% | 1.43% | 4.52% | -16.83% | 2.87% | 48.70% | $61.20 | $38.37 | 15.64% | 34.56% | 0.70 | 2,400 | -73.33% |
EGP | EASTGROUP PROPERTIES INC | $170.99 | -0.62% | -0.12% | -0.19% | -3.17% | -0.15% | 2.94% | 11.65% | 40.16% | 200.88% | $192.61 | $137.67 | 11.22% | 24.20% | 0.87 | 260,000 | 1.17% |
LINE | LINEAGE INC | $43.65 | -3.94% | -2.55% | -6.29% | -23.12% | -29.62% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 51.42% | 4.24% | 0.75 | 808,000 | -48.96% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.41 | -4.75% | 3.65% | 8.25% | 0.59% | -8.82% | -12.79% | -75.34% | -83.67% | N/A | $5.45 | $2.45 | 37.43% | 39.18% | 1.13 | 498,000 | 71.13% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.35 | -0.93% | 1.83% | 1.59% | -17.38% | -46.19% | -46.97% | -52.04% | -41.20% | N/A | $138.35 | $45.44 | 59.27% | 24.01% | 1.19 | 229,000 | 63.57% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.42 | -0.52% | -0.26% | -2.89% | -8.99% | -6.40% | 4.00% | 4.53% | 25.65% | 153.57% | $58.17 | $40.31 | 15.03% | 22.60% | 0.80 | 1,274,000 | 38.18% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.98 | -2.71% | -1.67% | -6.84% | -9.99% | -20.47% | -20.01% | -29.01% | 4.73% | 154.08% | $49.44 | $30.88 | 33.29% | 6.80% | 0.81 | 906,000 | -6.60% |
CUBE | CUBESMART | $43.00 | -0.83% | -0.62% | 0.82% | 5.57% | -7.07% | -3.41% | 9.61% | 53.63% | 84.08% | $55.14 | $34.24 | 22.02% | 25.58% | 0.68 | 1,241,000 | -19.10% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.25 | -2.99% | 0.12% | -0.06% | -3.16% | -14.16% | -22.84% | -9.87% | 6.42% | N/A | $24.71 | $12.70 | 34.24% | 27.95% | 0.83 | 472,000 | 8.76% |
PLD | PROLOGIS INC | $107.28 | -1.07% | -1.39% | -2.21% | -2.79% | -3.46% | -4.54% | -1.06% | 13.66% | 174.87% | $132.57 | $85.35 | 19.08% | 25.69% | 0.95 | 3,359,000 | -4.76% |
REXR | REXFORD INDUSTRIAL REALTY INC | $36.62 | -0.87% | 1.64% | 3.15% | -5.59% | -10.40% | -18.78% | -37.56% | -12.22% | 151.17% | $52.61 | $29.68 | 30.39% | 23.38% | 0.91 | 2,442,000 | 38.12% |
COLD | AMERICOLD REALTY TRUST | $16.84 | -3.11% | -2.15% | -4.86% | -18.84% | -26.14% | -34.37% | -42.68% | -52.52% | N/A | $30.45 | $16.11 | 44.70% | 4.53% | 0.74 | 2,216,000 | -55.79% |