Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.97 | -0.39% | 3.16% | -1.82% | -5.63% | -17.16% | -7.45% | -35.11% | 0.81% | 32.82% | $61.20 | $38.37 | 24.89% | 19.81% | 0.69 | 958 | -28.29% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.87 | -0.20% | 3.48% | -8.77% | -12.01% | -27.71% | -28.78% | -35.63% | 6.14% | N/A | $24.71 | $12.70 | 39.82% | 17.09% | 0.89 | 514,141 | -32.55% |
LXP | LXP INDUSTRIAL TRUST | $7.89 | 0.00% | 1.54% | -8.79% | -6.52% | -16.77% | -5.51% | -36.17% | -24.50% | -14.89% | $10.57 | $6.85 | 25.32% | 15.18% | 0.83 | 3,901,275 | 52.13% |
EGP | EASTGROUP PROPERTIES INC | $163.42 | 0.19% | 1.84% | -7.23% | -4.00% | -6.13% | 5.19% | -8.34% | 54.17% | 185.70% | $192.61 | $137.67 | 15.15% | 18.70% | 0.89 | 450,362 | -25.10% |
LINE | LINEAGE INC | $48.23 | -14.62% | -14.70% | -17.74% | -19.55% | -35.86% | N/A | N/A | N/A | N/A | $89.85 | $46.63 | 46.32% | 3.44% | 0.73 | 4,236,147 | 328.60% |
TRNO | TERRENO REALTY CORP | $56.33 | -0.62% | -1.07% | -10.90% | -14.17% | -8.20% | 3.64% | -18.69% | 2.75% | 164.71% | $71.63 | $48.18 | 21.36% | 16.92% | 0.85 | 839,403 | -13.32% |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.62 | 0.00% | -2.24% | -23.84% | -34.99% | -28.22% | -25.57% | -83.06% | -85.98% | N/A | $5.45 | $2.45 | 51.93% | 6.94% | 1.13 | 473,290 | 279.25% |
STAG | STAG INDUSTRIAL INC | $33.03 | 0.58% | 1.01% | -8.55% | -4.18% | -12.62% | -3.95% | -9.66% | 25.83% | 52.00% | $41.63 | $28.61 | 20.66% | 15.45% | 0.87 | 2,009,224 | 24.38% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.20 | 2.56% | 2.25% | -5.58% | -0.67% | -12.41% | 6.16% | -31.50% | 30.62% | 189.95% | $49.44 | $30.88 | 24.76% | 20.47% | 0.85 | 827,486 | 40.40% |
PSA | PUBLIC STORAGE | $300.43 | 2.54% | 1.76% | 0.38% | 0.80% | -10.54% | 15.79% | -16.56% | 62.00% | 59.88% | $369.99 | $256.60 | 18.80% | 17.08% | 0.59 | 1,041,050 | 67.55% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.31 | 2.96% | 4.89% | 0.41% | -25.65% | -58.82% | -47.48% | -62.42% | -30.78% | N/A | $138.35 | $45.44 | 60.74% | 19.52% | 1.18 | 459,594 | 38.06% |
PLD | PROLOGIS INC | $102.20 | -0.87% | 0.71% | -8.58% | -15.29% | -11.80% | 0.15% | -33.26% | 14.54% | 154.23% | $132.57 | $85.35 | 22.91% | 19.74% | 0.97 | 7,677,338 | 204.59% |
COLD | AMERICOLD REALTY TRUST | $19.34 | -3.78% | -4.16% | -9.88% | -12.17% | -25.36% | -11.97% | -24.95% | -36.78% | N/A | $30.45 | $16.67 | 36.49% | 16.05% | 0.75 | 4,463,141 | 152.78% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.58 | 0.00% | 1.02% | -11.82% | -11.15% | -10.90% | 4.76% | -15.29% | 25.97% | 141.16% | $58.17 | $40.31 | 18.20% | 18.04% | 0.83 | 1,173,425 | 50.79% |
CUBE | CUBESMART | $40.67 | 3.35% | 2.78% | -4.78% | -3.10% | -15.74% | 0.57% | -11.63% | 61.39% | 76.29% | $55.14 | $34.24 | 26.24% | 18.78% | 0.71 | 2,581,321 | -0.36% |
EXR | EXTRA SPACE STORAGE INC | $146.52 | 3.60% | 3.69% | -1.33% | -5.29% | -11.06% | 9.12% | -19.91% | 66.05% | 122.24% | $184.87 | $121.03 | 20.74% | 21.06% | 0.78 | 1,778,076 | 54.03% |
REXR | REXFORD INDUSTRIAL REALTY INC | $33.10 | -0.84% | 0.09% | -15.45% | -18.77% | -24.82% | -22.68% | -56.48% | -18.71% | 122.75% | $52.61 | $29.68 | 37.08% | 11.52% | 0.92 | 2,115,212 | 10.38% |
SELF | GLOBAL SELF STORAGE INC | $5.22 | 0.31% | 1.36% | 3.57% | 0.93% | 4.40% | 24.58% | -13.86% | 31.49% | N/A | $5.85 | $4.16 | 10.77% | 25.48% | 0.28 | 23,435 | 36.85% |