Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.35 | 1.28% | 3.25% | 9.48% | 45.31% | 76.88% | 25.00% | -6.62% | -72.33% | N/A | $6.52 | $2.45 | 2.53% | 159.18% | 1.16 | 274,000 | -21.94% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.97 | -0.14% | -0.09% | 50.07% | 36.37% | 26.56% | -5.30% | 3.39% | 65.69% | N/A | $23.40 | $12.70 | 6.11% | 72.99% | 0.78 | 903,000 | 11.07% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.70 | -0.52% | -2.76% | -1.59% | 8.26% | 16.55% | -7.01% | 0.71% | -5.45% | 94.69% | $61.20 | $38.37 | 8.99% | 45.17% | 0.72 | 11,400 | -12.98% |
TRNO | TERRENO REALTY CORP | $58.60 | 0.55% | 1.56% | 9.31% | 0.58% | -13.03% | -15.72% | 0.15% | 2.99% | 191.69% | $69.83 | $48.18 | 16.08% | 21.63% | 0.85 | 723,000 | 6.79% |
EGP | EASTGROUP PROPERTIES INC | $166.88 | 0.08% | 1.19% | 3.59% | -2.15% | -8.08% | -12.29% | 6.66% | 22.97% | 210.88% | $192.21 | $137.67 | 13.18% | 21.22% | 0.86 | 407,000 | 4.90% |
LXP | LXP INDUSTRIAL TRUST | $9.19 | 0.33% | 1.43% | 12.90% | 7.74% | 0.22% | -10.08% | -6.70% | -16.76% | 10.99% | $10.33 | $6.85 | 10.99% | 34.16% | 0.80 | 2,666,000 | 61.87% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.03 | 0.25% | 1.52% | 7.28% | 6.12% | -6.39% | -8.19% | 3.23% | 24.03% | 158.34% | $58.17 | $40.31 | 10.55% | 29.07% | 0.81 | 792,000 | 44.00% |
STAG | STAG INDUSTRIAL INC | $35.95 | 0.20% | -0.53% | 4.66% | -0.25% | 0.39% | -10.44% | 16.12% | 11.65% | 103.91% | $40.21 | $28.61 | 10.59% | 25.66% | 0.84 | 1,029,000 | 4.15% |
LINE | LINEAGE INC | $42.97 | 1.20% | 3.02% | 9.09% | -1.65% | -28.10% | -48.00% | N/A | N/A | N/A | $84.42 | $38.83 | 49.10% | 10.66% | 0.75 | 1,799,000 | 67.04% |
EXR | EXTRA SPACE STORAGE INC | $143.42 | -0.22% | -1.01% | 4.79% | -3.73% | -2.19% | -19.26% | -22.13% | 27.72% | 93.73% | $184.87 | $121.03 | 22.42% | 18.50% | 0.75 | 981,000 | 35.12% |
COLD | AMERICOLD REALTY TRUST | $13.75 | 0.73% | 2.00% | -3.71% | -17.91% | -37.33% | -51.97% | -51.53% | -62.49% | N/A | $29.51 | $13.11 | 53.40% | 4.92% | 0.76 | 4,483,000 | -20.57% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.22 | -0.14% | 0.74% | 9.89% | -0.03% | -10.89% | -56.92% | -37.44% | -55.32% | N/A | $138.35 | $45.44 | 58.64% | 25.92% | 1.20 | 276,000 | 41.54% |
CUBE | CUBESMART | $41.00 | 0.47% | 0.66% | 5.13% | -4.87% | -2.61% | -24.84% | -5.42% | 25.08% | 59.66% | $55.14 | $34.24 | 25.64% | 19.74% | 0.69 | 2,183,000 | 32.95% |
REXR | REXFORD INDUSTRIAL REALTY INC | $42.79 | -0.14% | 0.16% | 13.59% | 17.72% | 5.97% | -16.47% | -26.87% | -9.61% | 224.91% | $52.37 | $29.68 | 18.29% | 44.17% | 0.92 | 1,683,000 | -3.66% |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $30.80 | -0.42% | -3.30% | 2.29% | -7.00% | -17.34% | -36.77% | -34.08% | -11.95% | 122.54% | $49.44 | $28.02 | 37.70% | 9.92% | 0.80 | 980,000 | -10.50% |
PSA | PUBLIC STORAGE | $284.81 | -0.61% | -1.82% | 1.51% | -3.31% | -5.19% | -21.54% | -9.05% | 26.86% | 38.61% | $369.99 | $256.60 | 23.02% | 10.99% | 0.58 | 877,000 | 26.73% |
PLD | PROLOGIS INC | $114.03 | -0.21% | 1.84% | 8.15% | 6.75% | -0.36% | -11.80% | 0.32% | 11.75% | 202.39% | $129.51 | $85.35 | 11.95% | 33.60% | 0.96 | 2,985,000 | 9.86% |
SELF | GLOBAL SELF STORAGE INC | $5.08 | -2.50% | -1.17% | 0.00% | -7.97% | -1.17% | -6.10% | -10.72% | 25.12% | N/A | $5.89 | $4.78 | 13.75% | 6.28% | 0.29 | 40,300 | -25.37% |