Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELF | GLOBAL SELF STORAGE INC | $5.58 | 14,300 | -16.86% | 5.68 | 5.66 | 5.33 | 5.23 | 5.18 | 51.77 | 46.11 | 56.24 | 6.38 | 9.54 | 0.09 | 0.12 | -0.03 | 0.28 | ||
TRNO | TERRENO REALTY CORP | $58.75 | 1,035,000 | 35.29% | 58.52 | 57.65 | 56.92 | 61.50 | 62.29 | 54.63 | 75.64 | 83.04 | 73.91 | 85.93 | 0.48 | 0.18 | 0.30 | 0.85 | ||
STAG | STAG INDUSTRIAL INC | $36.38 | 1,496,000 | 53.59% | 36.47 | 35.83 | 34.18 | 34.72 | 35.84 | 58.55 | 73.04 | 79.00 | 53.36 | 72.70 | 0.64 | 0.62 | 0.01 | 0.84 | ||
LXP | LXP INDUSTRIAL TRUST | $8.55 | 2,713,000 | -22.29% | 8.64 | 8.52 | 8.14 | 8.42 | 8.88 | 54.57 | 68.53 | 76.76 | 38.34 | 58.53 | 0.12 | 0.13 | -0.01 | 0.80 | ||
EXR | EXTRA SPACE STORAGE INC | $149.60 | 946,000 | 16.50% | 150.43 | 149.75 | 145.10 | 148.59 | 157.06 | 52.12 | 64.71 | 72.04 | 32.07 | 49.88 | 1.05 | 1.23 | -0.18 | 0.74 | ||
PSA | PUBLIC STORAGE | $294.95 | 709,000 | -25.13% | 301.81 | 302.48 | 296.75 | 298.40 | 315.55 | 41.89 | 23.65 | 40.61 | 4.13 | 18.76 | -0.09 | 1.11 | -1.20 | 0.57 | ||
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $51.63 | 2,400 | -73.33% | 51.52 | 50.25 | 47.00 | 47.30 | 50.70 | 62.62 | 81.54 | 84.79 | 42.78 | 61.78 | 1.39 | 1.36 | 0.03 | 0.70 | ||
EGP | EASTGROUP PROPERTIES INC | $170.99 | 260,000 | 1.17% | 170.96 | 170.01 | 165.14 | 171.20 | 173.01 | 53.81 | 68.65 | 78.04 | 58.11 | 76.83 | 1.26 | 1.14 | 0.12 | 0.87 | ||
LINE | LINEAGE INC | $43.65 | 808,000 | -48.96% | 44.40 | 44.96 | 48.65 | 53.60 | 61.80 | 38.06 | 57.12 | 60.05 | 81.88 | 93.15 | -1.11 | -1.47 | 0.36 | 0.75 | ||
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $3.41 | 498,000 | 71.13% | 3.40 | 3.34 | 3.05 | 3.41 | 3.74 | 55.18 | 79.49 | 85.63 | 74.62 | 86.12 | 0.10 | 0.09 | 0.01 | 1.13 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.35 | 229,000 | 63.57% | 55.97 | 56.02 | 54.15 | 61.75 | 86.37 | 52.56 | 64.39 | 71.14 | 82.82 | 91.90 | 0.31 | 0.16 | 0.15 | 1.19 | ||
FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.42 | 1,274,000 | 38.18% | 49.46 | 49.48 | 48.44 | 51.74 | 52.60 | 49.82 | 62.40 | 67.94 | 73.47 | 84.82 | 0.06 | 0.04 | 0.02 | 0.80 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.98 | 906,000 | -6.60% | 33.76 | 34.32 | 35.22 | 36.57 | 39.89 | 37.18 | 33.87 | 33.79 | 43.26 | 57.85 | -0.63 | -0.61 | -0.01 | 0.81 | ||
CUBE | CUBESMART | $43.00 | 1,241,000 | -19.10% | 43.11 | 42.76 | 41.20 | 41.57 | 44.96 | 54.77 | 71.98 | 79.67 | 60.81 | 76.33 | 0.45 | 0.46 | -0.01 | 0.68 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.25 | 472,000 | 8.76% | 16.36 | 16.27 | 15.45 | 16.12 | 18.19 | 52.15 | 62.93 | 76.41 | 71.91 | 90.64 | 0.22 | 0.22 | 0.00 | 0.83 | ||
PLD | PROLOGIS INC | $107.28 | 3,359,000 | -4.76% | 108.54 | 108.08 | 104.42 | 110.95 | 114.05 | 48.86 | 57.07 | 65.85 | 45.48 | 70.07 | 0.61 | 0.76 | -0.15 | 0.95 | ||
REXR | REXFORD INDUSTRIAL REALTY INC | $36.62 | 2,442,000 | 38.12% | 36.22 | 35.68 | 34.42 | 37.36 | 40.86 | 58.97 | 74.53 | 81.73 | 68.17 | 81.19 | 0.52 | 0.38 | 0.14 | 0.91 | ||
COLD | AMERICOLD REALTY TRUST | $16.84 | 2,216,000 | -55.79% | 17.09 | 17.11 | 18.26 | 20.04 | 22.51 | 40.83 | 61.76 | 74.74 | 76.42 | 89.68 | -0.31 | -0.46 | 0.15 | 0.74 |