| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $21.07 | 1.06% | 2.43% | 10.08% | 12.67% | 26.70% | 53.01% | 28.79% | 21.86% | 37.98% | $21.54 | $13.68 | 2.18% | 54.02% | 1.11 | 5,714,000 | 14.12% |
| XHR | XENIA HOTELS & RESORTS INC | $16.09 | 0.81% | 1.71% | 9.08% | 5.86% | 22.08% | 58.52% | 25.80% | -13.59% | 4.89% | $16.61 | $10.20 | 3.13% | 57.75% | 1.27 | 574,000 | 4.36% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.59 | 0.39% | 0.05% | 9.48% | 5.30% | 15.13% | 17.21% | 10.22% | 32.46% | 95.43% | $105.30 | $83.82 | 4.47% | 20.01% | 1.12 | 454,000 | -1.94% |
| PEB | PEBBLEBROOK HOTEL TRUST | $13.74 | 0.73% | -0.79% | 10.54% | 14.12% | 27.70% | 57.03% | -2.90% | -44.03% | -51.00% | $14.33 | $8.69 | 4.12% | 58.11% | 1.42 | 873,000 | -18.33% |
| CLDT | CHATHAM LODGING TRUST | $8.50 | 0.95% | -0.47% | 8.14% | 19.21% | 29.97% | 22.66% | -17.48% | -37.08% | -59.79% | $8.93 | $6.08 | 4.82% | 39.80% | 1.10 | 144,000 | -29.76% |
| DRH | DIAMONDROCK HOSPITALITY CO | $10.14 | 0.50% | -1.46% | 7.19% | 7.07% | 29.83% | 44.03% | 25.19% | 0.40% | 11.80% | $10.67 | $7.03 | 4.97% | 44.24% | 1.22 | 1,825,000 | 11.01% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.56 | 0.53% | 0.63% | 4.94% | 5.75% | 4.60% | 19.05% | -1.75% | -24.49% | -26.63% | $10.27 | $7.94 | 6.91% | 20.48% | 1.11 | 420,000 | -53.90% |
| PK | PARK HOTELS & RESORTS INC | $11.07 | -0.63% | -0.98% | 6.03% | -2.64% | -0.81% | 11.93% | -7.67% | -49.50% | N/A | $12.39 | $9.57 | 10.65% | 15.67% | 1.38 | 3,950,000 | 30.79% |
| APLE | APPLE HOSPITALITY REIT INC | $13.14 | 1.31% | 4.20% | 10.51% | 6.66% | 12.69% | 11.54% | -14.56% | -13.95% | -30.33% | $13.27 | $10.85 | 0.98% | 21.11% | 0.99 | 5,668,000 | 20.57% |
| SVC | SERVICE PROPERTIES TRUST | $1.43 | -6.54% | 3.62% | -22.70% | -29.90% | -39.92% | -19.66% | -84.44% | -88.11% | -94.54% | $3.08 | $1.13 | 53.50% | 26.55% | 1.47 | 7,941,000 | 44.15% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.70 | -0.42% | -0.42% | 7.80% | -1.05% | -11.99% | 21.13% | -27.69% | -52.86% | -58.26% | $6.00 | $3.85 | 21.67% | 22.08% | 1.33 | 304,000 | -39.08% |
| RLJ | RLJ LODGING TRUST | $7.95 | 0.63% | -0.63% | 2.85% | 4.61% | 14.39% | 15.05% | -22.82% | -49.46% | -63.62% | $8.63 | $6.54 | 7.88% | 21.56% | 1.18 | 1,809,000 | 32.14% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.37 | -1.66% | -4.44% | -2.07% | -18.84% | -14.13% | 25.40% | -37.63% | -60.03% | -77.75% | $3.19 | $1.85 | 25.71% | 28.11% | 1.35 | 326,000 | -58.94% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | -4.00% | 0.00% | 16.50% | -1.64% | -17.24% | -50.62% | -4.00% | -43.93% | -50.82% | $4.24 | $0.95 | 71.70% | 26.32% | 0.44 | 15,100 | 86.42% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.02 | -2.58% | 1.68% | 0.00% | -28.44% | -38.11% | -49.67% | -91.04% | -98.39% | -99.95% | $7.55 | $2.50 | 60.00% | 20.80% | 1.63 | 5,100 | -86.44% |