| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $13.14 | 0.46% | 4.70% | 3.14% | 8.24% | -10.37% | -2.01% | -27.96% | 51.21% | -35.33% | $16.50 | $8.55 | 20.36% | 53.68% | 1.32 | 487,000 | -58.59% |
| HST | HOST HOTELS & RESORTS INC | $15.85 | 0.83% | 3.53% | -1.80% | 2.79% | -7.04% | -5.82% | -18.93% | 47.03% | -19.17% | $19.37 | $12.22 | 18.15% | 29.71% | 1.15 | 5,497,000 | -49.57% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.95 | 0.63% | 4.47% | 0.13% | 2.85% | -8.73% | -5.69% | -19.86% | 56.80% | -37.45% | $10.00 | $6.19 | 20.50% | 28.54% | 1.30 | 1,419,000 | -48.92% |
| APLE | APPLE HOSPITALITY REIT INC | $12.23 | 0.58% | 3.91% | -0.89% | 1.49% | -20.48% | -14.95% | -29.51% | 29.28% | -31.94% | $16.50 | $10.44 | 25.88% | 17.15% | 1.04 | 1,928,000 | -4.27% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.13 | 0.47% | 2.90% | -11.62% | 0.00% | -19.62% | -25.00% | -62.89% | -9.75% | -83.11% | $3.82 | $1.80 | 44.24% | 18.33% | 1.36 | 158,000 | 16.18% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.02 | 0.11% | 4.52% | 1.58% | 1.58% | -21.15% | -11.74% | -26.13% | 14.18% | -39.05% | $12.41 | $7.45 | 27.32% | 21.07% | 1.15 | 3,191,000 | -20.38% |
| CLDT | CHATHAM LODGING TRUST | $7.15 | 0.85% | 4.38% | 1.27% | -0.42% | -16.28% | -13.44% | -47.43% | 11.37% | -70.74% | $10.00 | $5.83 | 28.50% | 22.64% | 1.13 | 207,000 | 31.01% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.24 | 0.77% | 3.15% | -0.76% | 20.46% | -21.44% | -22.14% | -41.71% | -9.66% | -57.91% | $7.22 | $3.57 | 27.42% | 46.78% | 1.37 | 851,000 | -6.89% |
| PK | PARK HOTELS & RESORTS INC | $11.02 | 1.01% | 7.83% | 2.32% | 2.04% | -16.26% | -24.73% | -29.31% | 29.34% | N/A | $16.23 | $8.27 | 32.10% | 33.25% | 1.43 | 2,827,000 | -9.30% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.36 | -0.25% | 2.84% | -5.63% | -4.85% | -9.84% | -7.68% | 2.08% | 168.83% | 77.40% | $121.77 | $76.27 | 22.51% | 23.72% | 1.19 | 429,000 | -26.54% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.96 | 0.10% | 6.07% | -3.95% | 0.10% | -21.33% | -23.44% | -50.74% | -11.39% | -75.27% | $15.12 | $7.42 | 34.13% | 34.32% | 1.45 | 882,000 | -41.28% |
| RLJ | RLJ LODGING TRUST | $7.21 | 0.84% | 2.56% | -4.50% | -3.87% | -25.98% | -23.22% | -46.27% | -20.86% | -75.17% | $10.84 | $6.16 | 33.49% | 17.05% | 1.25 | 2,026,000 | -42.78% |
| SVC | SERVICE PROPERTIES TRUST | $2.58 | 3.20% | 11.21% | -1.15% | 16.74% | -1.53% | -44.28% | -68.11% | -66.67% | -90.92% | $5.00 | $1.71 | 48.40% | 50.88% | 1.59 | 736,000 | 26.68% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.00 | 1.52% | 0.00% | -8.68% | -21.57% | -22.03% | 27.39% | -18.37% | 63.13% | -20.00% | $2.70 | $1.54 | 25.93% | 29.87% | 0.41 | 1,400 | 0.00% |
| SOHO | SOTHERLY HOTELS INC | $0.75 | -5.41% | -4.81% | -16.44% | -3.47% | -7.50% | -39.84% | -75.74% | -65.82% | -88.83% | $1.54 | $0.59 | 51.07% | 27.03% | 0.93 | 355,000 | 1,337.25% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.18 | -1.12% | -2.22% | -6.93% | 0.82% | -30.33% | -31.94% | -94.36% | -98.16% | -99.92% | $11.99 | $5.20 | 48.46% | 18.80% | 1.80 | 32,500 | -24.42% |