| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRH | DIAMONDROCK HOSPITALITY CO | $14.46 | 1.40% | 4.14% | 15.96% | 10.09% | 41.07% | 84.20% | 88.53% | 59.96% | 58.03% | $14.57 | $7.58 | 0.75% | 90.77% | 1.15 | 2,935,000 | 6.03% |
| CLDT | CHATHAM LODGING TRUST | $14.98 | 0.60% | 5.12% | 11.13% | 10.64% | 71.79% | 132.25% | 62.47% | 18.05% | -15.37% | $15.02 | $6.08 | 0.23% | 146.38% | 1.03 | 295,000 | -40.40% |
| INN | SUMMIT HOTEL PROPERTIES INC | $7.27 | 0.97% | 3.41% | 23.01% | 2.83% | 45.69% | 38.21% | 30.76% | -27.30% | -44.03% | $7.36 | $3.98 | 1.20% | 82.66% | 1.27 | 1,262,000 | -10.18% |
| PK | PARK HOTELS & RESORTS INC | $16.82 | 1.02% | 0.96% | 8.03% | 9.79% | 48.32% | 53.33% | 46.26% | -9.23% | N/A | $17.14 | $9.84 | 1.87% | 70.93% | 1.31 | 3,375,000 | -29.69% |
| RLJ | RLJ LODGING TRUST | $12.71 | 1.68% | 4.70% | 14.92% | 2.58% | 53.69% | 84.74% | 36.23% | -11.86% | -35.55% | $12.89 | $6.68 | 1.40% | 90.27% | 1.12 | 1,828,000 | -22.58% |
| APLE | APPLE HOSPITALITY REIT INC | $18.83 | 1.18% | 3.69% | 15.73% | 12.02% | 39.69% | 64.45% | 22.75% | 19.86% | 4.44% | $18.98 | $10.85 | 0.79% | 73.55% | 0.95 | 2,176,000 | -19.73% |
| HST | HOST HOTELS & RESORTS INC | $25.70 | 1.70% | 3.34% | 14.53% | 0.63% | 22.03% | 57.57% | 67.10% | 52.70% | 66.02% | $25.87 | $15.61 | 0.66% | 64.64% | 1.06 | 6,139,000 | -15.42% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $134.74 | 1.71% | 2.65% | 10.37% | -0.61% | 30.03% | 55.50% | 59.29% | 57.52% | 167.24% | $137.46 | $83.82 | 1.98% | 60.75% | 1.03 | 516,000 | 1.98% |
| XHR | XENIA HOTELS & RESORTS INC | $20.72 | 0.14% | 6.26% | 13.04% | -5.04% | 28.94% | 61.25% | 78.93% | 16.40% | 32.74% | $22.06 | $11.75 | 6.07% | 76.34% | 1.21 | 862,000 | -18.53% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.94 | 1.41% | 2.70% | 14.51% | 9.94% | 31.64% | 42.51% | 38.40% | 4.86% | 3.03% | $12.99 | $8.69 | 0.38% | 48.91% | 1.06 | 2,612,000 | 29.31% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.32 | -0.75% | -7.69% | -20.48% | -44.54% | -44.07% | -48.03% | -51.11% | -74.02% | -89.81% | $3.19 | $1.18 | 58.62% | 11.86% | 1.27 | 317,000 | -55.29% |
| PEB | PEBBLEBROOK HOTEL TRUST | $21.72 | 1.16% | 5.08% | 16.09% | 12.89% | 51.68% | 101.11% | 83.91% | -3.29% | -10.54% | $21.90 | $9.99 | 0.82% | 117.42% | 1.38 | 2,088,000 | -27.30% |
| SVC | SERVICE PROPERTIES TRUST | $6.41 | 1.75% | 3.05% | 0.63% | -21.06% | -14.53% | -41.19% | -82.32% | -88.10% | -95.31% | $12.15 | $5.65 | 47.24% | 13.45% | 1.42 | 1,040,000 | 2.97% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.65 | 0.38% | -4.68% | 7.29% | -17.45% | -8.93% | -45.13% | -87.38% | -98.12% | -99.95% | $5.00 | $1.74 | 47.00% | 52.30% | 1.54 | 54,000 | -80.71% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.12 | 3.70% | 0.90% | -18.25% | -33.33% | -0.88% | -27.74% | -6.67% | -69.89% | -47.86% | $1.90 | $0.95 | 41.05% | 17.89% | 0.36 | 16,300 | 42.98% |