Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $20.68 | 0.34% | -2.22% | 0.24% | 5.13% | 25.94% | 35.61% | 22.26% | 9.01% | 3.71% | $21.31 | $14.92 | 2.96% | 38.61% | 1.16 | 5,725,833 | -12.06% |
SHO | SUNSTONE HOTEL INVESTORS INC | $11.14 | 0.09% | -0.54% | -0.36% | 2.67% | 17.26% | 22.55% | -10.88% | -23.17% | -18.03% | $11.59 | $8.61 | 3.88% | 29.38% | 1.17 | 2,327,812 | 15.25% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $115.61 | -0.42% | -2.66% | -3.51% | 4.47% | 36.88% | 40.30% | 50.26% | 37.93% | 178.78% | $122.91 | $79.86 | 5.94% | 44.77% | 1.52 | 361,799 | -22.56% |
APLE | APPLE HOSPITALITY REIT INC | $16.38 | -0.85% | -2.15% | 1.99% | -2.85% | 5.75% | 13.67% | 11.81% | -0.67% | N/A | $17.90 | $14.22 | 8.49% | 15.23% | 1.22 | 1,900,121 | 33.96% |
DRH | DIAMONDROCK HOSPITALITY CO | $9.61 | -0.10% | -1.94% | 2.56% | 0.63% | 18.79% | 28.48% | -6.97% | -12.64% | -17.65% | $9.99 | $7.33 | 3.80% | 31.11% | 1.40 | 918,341 | -41.31% |
PK | PARK HOTELS & RESORTS INC | $17.49 | -0.91% | -1.46% | 4.79% | 13.79% | 39.70% | 52.22% | -19.07% | -43.87% | N/A | $18.05 | $11.05 | 3.10% | 58.28% | 1.57 | 3,333,484 | 43.63% |
IHT | INNSUITES HOSPITALITY TRUST | $1.32 | 0.00% | -8.97% | -12.23% | -13.73% | -0.75% | 0.00% | -47.83% | -18.67% | -37.14% | $3.82 | $0.95 | 65.45% | 39.09% | 0.36 | 1,671 | -31.80% |
XHR | XENIA HOTELS & RESORTS INC | $15.01 | -0.53% | -2.02% | 2.53% | 8.53% | 25.71% | 22.13% | -22.31% | -31.80% | N/A | $15.84 | $10.90 | 5.21% | 37.71% | 1.37 | 831,288 | -15.48% |
RLJ | RLJ LODGING TRUST | $11.82 | 0.68% | -1.83% | 0.34% | -0.42% | 19.64% | 20.86% | -23.99% | -33.11% | -55.18% | $12.39 | $9.07 | 4.60% | 30.39% | 1.51 | 1,250,033 | -1.07% |
CLDT | CHATHAM LODGING TRUST | $10.11 | -0.20% | -1.65% | -1.46% | -7.76% | 4.33% | -0.39% | -24.94% | -47.86% | -49.83% | $11.32 | $8.92 | 10.69% | 13.34% | 1.41 | 214,637 | 13.27% |
SVC | SERVICE PROPERTIES TRUST | $6.78 | 0.89% | -0.73% | -11.26% | -21.71% | -12.18% | -25.49% | -43.12% | -74.51% | -76.28% | $10.20 | $6.31 | 33.53% | 7.41% | 1.59 | 907,311 | -5.95% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.00 | -0.50% | 0.50% | -10.31% | -22.18% | -29.33% | -46.09% | -68.00% | -84.20% | -86.67% | $4.37 | $1.79 | 54.23% | 11.73% | 1.71 | 369,177 | 11.15% |
INN | SUMMIT HOTEL PROPERTIES INC | $6.51 | 0.62% | 0.31% | -1.21% | -4.82% | 11.28% | -1.36% | -36.80% | -43.69% | -28.54% | $7.26 | $5.31 | 10.33% | 22.60% | 1.34 | 635,662 | -8.77% |
PEB | PEBBLEBROOK HOTEL TRUST | $15.41 | -1.09% | -3.93% | -2.16% | -5.63% | 11.67% | 17.72% | -36.82% | -50.58% | -53.68% | $16.65 | $11.39 | 7.45% | 35.35% | 1.36 | 1,231,088 | -5.92% |
SOHO | SOTHERLY HOTELS INC | $1.45 | -0.68% | 1.40% | 5.07% | -5.23% | -13.69% | -27.86% | -58.45% | -78.36% | -77.13% | $2.50 | $1.32 | 42.00% | 9.85% | 1.51 | 15,826 | -52.40% |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.37 | 3.79% | 4.58% | -23.03% | -31.50% | -43.15% | -55.23% | -95.02% | -99.72% | -99.88% | $5.09 | $1.24 | 73.08% | 10.48% | 1.79 | 368,550 | 39.81% |