Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CLDT | CHATHAM LODGING TRUST | $6.92 | -1.56% | 0.58% | -2.95% | -20.00% | -16.12% | -25.83% | -51.81% | -15.51% | -75.70% | $10.00 | $5.83 | 30.80% | 18.70% | 1.25 | 194,606 | -24.19% |
DRH | DIAMONDROCK HOSPITALITY CO | $7.19 | -1.91% | 2.71% | -6.87% | -18.39% | -18.67% | -20.99% | -32.30% | 14.67% | -48.53% | $10.00 | $6.19 | 28.10% | 16.25% | 1.41 | 2,936,272 | -14.58% |
APLE | APPLE HOSPITALITY REIT INC | $11.85 | -0.75% | 0.17% | -8.21% | -23.00% | -21.94% | -21.42% | -33.01% | 15.72% | N/A | $16.50 | $10.44 | 28.18% | 13.51% | 1.13 | 2,188,358 | -9.42% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.37 | -0.05% | 1.77% | -4.45% | -15.98% | -20.17% | -18.44% | -6.54% | 131.26% | 47.76% | $121.77 | $76.27 | 28.25% | 14.55% | 1.30 | 448,293 | -34.39% |
HST | HOST HOTELS & RESORTS INC | $14.03 | 0.36% | 1.52% | -1.27% | -15.43% | -20.37% | -26.89% | -31.06% | 11.61% | -30.78% | $19.37 | $12.22 | 27.55% | 14.81% | 1.19 | 8,148,012 | 44.05% |
INN | SUMMIT HOTEL PROPERTIES INC | $4.06 | -0.25% | 6.01% | -24.95% | -39.58% | -35.56% | -34.30% | -58.87% | -37.05% | -70.39% | $7.22 | $3.57 | 43.77% | 13.73% | 1.39 | 816,389 | -27.36% |
PK | PARK HOTELS & RESORTS INC | $9.90 | -1.59% | 1.23% | -7.30% | -25.84% | -29.54% | -40.61% | -49.77% | 2.17% | N/A | $16.65 | $8.27 | 40.54% | 19.71% | 1.51 | 3,792,791 | -5.53% |
XHR | XENIA HOTELS & RESORTS INC | $10.62 | -1.03% | 6.31% | -9.69% | -28.39% | -27.31% | -24.73% | -44.95% | 3.91% | -52.21% | $16.50 | $8.55 | 35.64% | 24.21% | 1.40 | 547,720 | -24.64% |
SHO | SUNSTONE HOTEL INVESTORS INC | $8.21 | -1.08% | 0.12% | -12.75% | -27.98% | -20.06% | -20.21% | -32.98% | -14.48% | -49.16% | $12.41 | $7.45 | 33.84% | 10.20% | 1.18 | 1,367,033 | -30.55% |
RLJ | RLJ LODGING TRUST | $7.02 | -0.99% | 2.18% | -11.03% | -28.80% | -22.52% | -36.81% | -49.93% | -29.16% | -76.93% | $11.16 | $6.16 | 37.10% | 13.96% | 1.35 | 1,568,823 | -1.05% |
BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | -0.52% | 2.70% | -23.69% | -23.39% | -34.71% | -31.65% | -68.65% | -44.44% | -88.16% | $3.95 | $1.80 | 51.90% | 5.56% | 1.43 | 198,703 | -21.02% |
AHT | ASHFORD HOSPITALITY TRUST INC | $6.11 | -1.45% | 0.33% | -14.78% | -23.34% | 1.16% | -49.50% | -91.33% | -99.31% | -99.93% | $13.85 | $5.20 | 55.88% | 17.45% | 1.99 | 15,192 | 82.95% |
SVC | SERVICE PROPERTIES TRUST | $1.86 | 0.54% | 2.76% | -28.74% | -33.33% | -43.29% | -70.43% | -77.09% | -73.58% | -93.97% | $6.34 | $1.71 | 70.64% | 8.77% | 1.76 | 1,070,929 | -0.80% |
PEB | PEBBLEBROOK HOTEL TRUST | $9.00 | -1.21% | 2.62% | -11.15% | -32.43% | -27.83% | -40.00% | -63.14% | -25.00% | -79.88% | $15.46 | $7.42 | 41.79% | 21.38% | 1.49 | 1,494,281 | -45.68% |
SOHO | SOTHERLY HOTELS INC | $0.73 | -0.27% | 2.09% | -1.08% | -7.34% | -42.81% | -43.69% | -62.65% | -64.57% | -91.14% | $1.54 | $0.59 | 52.37% | 23.65% | 1.11 | 9,103 | -69.96% |
IHT | INNSUITES HOSPITALITY TRUST | $2.44 | 0.00% | -0.41% | 7.96% | -4.31% | 23.86% | 73.05% | -3.56% | 165.22% | 3.83% | $2.70 | $1.25 | 9.63% | 95.20% | 0.41 | 2,209 | -25.55% |