Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HST | HOST HOTELS & RESORTS INC | $18.89 | 4,033,732 | -15.79% | 19.12 | 19.77 | 20.23 | 19.78 | 18.13 | 37.14 | 30.97 | 29.01 | 45.93 | 40.52 | -0.40 | -0.32 | -0.08 | 1.16 |
SHO | SUNSTONE HOTEL INVESTORS INC | $10.29 | 1,016,352 | -1.93% | 10.39 | 10.68 | 10.94 | 10.79 | 10.11 | 38.88 | 37.15 | 35.73 | 58.72 | 55.05 | -0.18 | -0.16 | -0.02 | 1.17 |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $106.96 | 428,323 | 4.68% | 107.43 | 111.04 | 114.77 | 112.51 | 100.55 | 37.19 | 32.94 | 29.46 | 50.81 | 42.39 | -2.42 | -2.10 | -0.33 | 1.52 |
APLE | APPLE HOSPITALITY REIT INC | $15.00 | 1,803,106 | 17.02% | 15.30 | 15.70 | 16.09 | 16.34 | 15.95 | 34.27 | 26.48 | 31.89 | 55.71 | 59.77 | -0.30 | -0.26 | -0.05 | 1.22 |
DRH | DIAMONDROCK HOSPITALITY CO | $9.08 | 2,043,279 | -24.99% | 9.04 | 9.25 | 9.36 | 9.28 | 8.66 | 44.88 | 46.91 | 39.46 | 59.46 | 47.94 | -0.11 | -0.10 | -0.01 | 1.40 |
PK | PARK HOTELS & RESORTS INC | $16.33 | 1,229,120 | -25.89% | 16.51 | 16.96 | 16.84 | 16.28 | 14.57 | 41.53 | 34.12 | 30.16 | 37.96 | 31.72 | -0.17 | -0.09 | -0.08 | 1.57 |
XHR | XENIA HOTELS & RESORTS INC | $14.14 | 608,211 | -5.26% | 14.33 | 14.69 | 14.63 | 13.92 | 12.94 | 40.55 | 28.60 | 25.52 | 40.04 | 33.91 | -0.15 | -0.07 | -0.07 | 1.37 |
RLJ | RLJ LODGING TRUST | $11.10 | 1,188,179 | -1.50% | 11.23 | 11.48 | 11.72 | 11.63 | 10.78 | 39.52 | 39.42 | 39.61 | 54.05 | 52.36 | -0.16 | -0.14 | -0.02 | 1.51 |
IHT | INNSUITES HOSPITALITY TRUST | $1.42 | 434 | -35.42% | 1.46 | 1.42 | 1.45 | 1.42 | 1.46 | 48.64 | 19.46 | 26.45 | 8.67 | 16.61 | -0.00 | 0.00 | -0.01 | 0.35 |
SVC | SERVICE PROPERTIES TRUST | $6.22 | 670,750 | -15.79% | 6.26 | 6.44 | 6.72 | 7.37 | 7.61 | 42.23 | 42.65 | 36.32 | 67.84 | 54.94 | -0.15 | -0.15 | 0.00 | 1.59 |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.63 | 155,298 | -60.96% | 2.50 | 2.32 | 2.19 | 2.28 | 2.54 | 61.85 | 81.64 | 81.41 | 66.18 | 63.14 | 0.15 | 0.10 | 0.04 | 1.72 |
CLDT | CHATHAM LODGING TRUST | $9.14 | 210,533 | -6.70% | 9.38 | 9.66 | 9.99 | 10.30 | 9.96 | 34.36 | 27.08 | 30.75 | 40.75 | 41.53 | -0.22 | -0.19 | -0.03 | 1.40 |
INN | SUMMIT HOTEL PROPERTIES INC | $6.07 | 546,176 | 7.00% | 6.27 | 6.37 | 6.40 | 6.50 | 6.21 | 39.83 | 28.98 | 33.12 | 29.78 | 32.93 | -0.06 | -0.04 | -0.03 | 1.34 |
SOHO | SOTHERLY HOTELS INC | $1.29 | 20,649 | -13.72% | 1.24 | 1.31 | 1.36 | 1.41 | 1.61 | 47.05 | 59.92 | 47.08 | 88.35 | 75.99 | -0.04 | -0.04 | 0.00 | 1.51 |
PEB | PEBBLEBROOK HOTEL TRUST | $15.00 | 3,488,428 | 12.33% | 14.95 | 15.21 | 15.64 | 15.42 | 14.53 | 46.01 | 61.51 | 56.91 | 74.40 | 68.18 | -0.15 | -0.18 | 0.03 | 1.35 |
AHT | ASHFORD HOSPITALITY TRUST INC | $1.18 | 790,153 | 70.23% | 1.31 | 1.33 | 1.44 | 1.61 | 2.17 | 31.77 | 10.97 | 13.75 | 0.00 | 6.94 | -0.04 | -0.04 | -0.01 | 1.79 |