Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHR | XENIA HOTELS & RESORTS INC | $12.43 | 608,000 | 0.16% | 13.24 | 13.90 | 13.74 | 13.15 | 13.04 | 22.30 | 3.07 | 3.27 | 0.00 | 0.00 | -0.37 | -0.15 | -0.21 | 1.34 | ||
BHR | BRAEMAR HOTELS & RESORTS INC | $2.48 | 520,000 | 37.57% | 2.66 | 2.79 | 2.57 | 2.50 | 2.51 | 31.53 | 1.70 | 2.94 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 1.40 | ||
HST | HOST HOTELS & RESORTS INC | $15.82 | 8,240,000 | 75.58% | 16.68 | 17.08 | 16.74 | 16.29 | 15.97 | 26.61 | 3.40 | 3.27 | 0.00 | 0.00 | -0.22 | -0.03 | -0.19 | 1.16 | ||
DRH | DIAMONDROCK HOSPITALITY CO | $7.50 | 2,443,000 | 13.26% | 7.84 | 8.00 | 8.09 | 7.94 | 8.02 | 23.89 | 2.98 | 2.99 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 1.30 | ||
APLE | APPLE HOSPITALITY REIT INC | $11.31 | 2,902,000 | 33.61% | 11.78 | 12.06 | 12.28 | 12.11 | 12.91 | 24.33 | 3.00 | 2.30 | 0.00 | 0.00 | -0.26 | -0.18 | -0.08 | 1.03 | ||
CLDT | CHATHAM LODGING TRUST | $6.23 | 330,000 | 25.00% | 6.54 | 6.78 | 7.05 | 7.08 | 7.47 | 21.65 | 4.24 | 4.16 | 0.00 | 0.00 | -0.23 | -0.17 | -0.05 | 1.14 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.74 | 625,000 | 19.05% | 89.55 | 92.47 | 95.09 | 97.06 | 97.12 | 27.22 | 8.42 | 7.94 | 16.21 | 18.10 | -2.48 | -2.03 | -0.45 | 1.19 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $5.30 | 814,000 | -9.66% | 5.47 | 5.62 | 5.47 | 5.22 | 5.44 | 37.92 | 18.45 | 22.55 | 16.84 | 18.96 | -0.04 | 0.00 | -0.04 | 1.39 | ||
PK | PARK HOTELS & RESORTS INC | $10.48 | 3,157,000 | 4.71% | 10.96 | 11.37 | 11.31 | 10.95 | 11.43 | 28.47 | 6.83 | 4.95 | 0.50 | 0.50 | -0.24 | -0.13 | -0.11 | 1.45 | ||
SHO | SUNSTONE HOTEL INVESTORS INC | $8.81 | 1,790,000 | 47.93% | 9.22 | 9.45 | 9.30 | 9.08 | 9.59 | 31.23 | 7.10 | 5.56 | 0.00 | 0.00 | -0.11 | -0.02 | -0.09 | 1.16 | ||
SVC | SERVICE PROPERTIES TRUST | $2.27 | 1,523,000 | 13.15% | 2.55 | 2.67 | 2.66 | 2.59 | 2.52 | 26.68 | 3.85 | 5.36 | 1.63 | 1.63 | -0.09 | -0.04 | -0.05 | 1.61 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $10.20 | 2,308,000 | 112.33% | 10.94 | 11.29 | 10.88 | 10.40 | 10.84 | 29.94 | 6.26 | 5.09 | 1.77 | 1.77 | -0.17 | -0.00 | -0.17 | 1.47 | ||
RLJ | RLJ LODGING TRUST | $6.60 | 2,226,000 | 11.24% | 7.04 | 7.29 | 7.40 | 7.43 | 8.05 | 23.00 | 1.38 | 3.93 | 0.00 | 0.26 | -0.20 | -0.13 | -0.08 | 1.25 | ||
IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 42,000 | 25.00% | 1.77 | 1.92 | 1.93 | 2.09 | 2.29 | 37.55 | 17.68 | 16.66 | 17.00 | 16.55 | -0.09 | -0.06 | -0.03 | 0.45 | ||
SOHO | SOTHERLY HOTELS INC | $0.79 | 83,000 | 755.67% | 0.81 | 0.84 | 0.81 | 0.84 | 0.82 | 45.68 | 9.37 | 8.64 | 14.92 | 16.89 | -0.00 | 0.00 | -0.01 | 0.93 | ||
AHT | ASHFORD HOSPITALITY TRUST INC | $5.49 | 105,000 | 200.00% | 5.85 | 5.91 | 6.06 | 6.16 | 6.75 | 31.31 | 14.37 | 19.10 | 24.29 | 38.28 | -0.10 | -0.08 | -0.03 | 1.83 |