| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $13.25 | 0.38% | 3.03% | 3.19% | 14.03% | 31.19% | 14.82% | N/A | N/A | N/A | $14.00 | $8.70 | 5.36% | 52.30% | 0.37 | 17,300 | -11.73% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.57 | 6.08% | 4.98% | 4.18% | 5.93% | 13.93% | 18.92% | 59.45% | 23.66% | 43.98% | $46.36 | $35.04 | 1.70% | 30.05% | 0.43 | 3,788,000 | 35.82% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.17 | 2.88% | 2.01% | 3.13% | 2.29% | 20.24% | 64.18% | N/A | N/A | N/A | $51.02 | $26.48 | 5.58% | 81.91% | 0.52 | 3,107,000 | 26.51% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.70 | 3.64% | 9.52% | 8.10% | 9.57% | 8.49% | 7.37% | -23.41% | -30.69% | -13.58% | $43.00 | $35.26 | 0.70% | 21.10% | 0.53 | 125,000 | 2.46% |
| CTRE | CARETRUST REIT INC | $38.61 | 5.61% | 4.13% | 7.04% | 7.25% | 17.75% | 44.28% | 89.92% | 64.44% | 262.88% | $38.80 | $24.79 | 0.49% | 55.75% | 0.51 | 2,079,000 | 42.11% |
| VTR | VENTAS INC | $79.84 | 2.71% | 3.86% | 4.45% | 6.48% | 16.16% | 31.19% | 53.92% | 64.72% | 41.76% | $81.89 | $58.72 | 2.50% | 35.97% | 0.59 | 2,407,000 | 0.21% |
| LTC | LTC PROPERTIES INC | $37.73 | 2.86% | 4.28% | 7.80% | 6.04% | 7.34% | 9.05% | 0.86% | -7.59% | -17.94% | $38.18 | $31.70 | 1.18% | 19.02% | 0.38 | 590,000 | 21.40% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.20 | 3.16% | 5.62% | 19.69% | 45.71% | 80.76% | 134.85% | 764.71% | 39.95% | -59.32% | $6.25 | $2.00 | 0.80% | 210.00% | 1.28 | 2,708,000 | 11.85% |
| NHI | NATIONAL HEALTH INVESTORS INC | $84.26 | 3.39% | 4.32% | 10.45% | 10.62% | 14.97% | 22.68% | 45.48% | 23.12% | 35.99% | $84.78 | $65.23 | 0.61% | 29.18% | 0.45 | 326,000 | 36.97% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.14 | 0.55% | 7.21% | 10.81% | 22.57% | 17.26% | -9.62% | -57.59% | -61.05% | 2.31% | $20.28 | $13.24 | 10.55% | 37.01% | 0.55 | 271,000 | 39.69% |
| WELL | WELLTOWER INC | $191.06 | 3.01% | 2.89% | 3.43% | 2.53% | 12.59% | 34.37% | 156.39% | 198.44% | 202.69% | $209.05 | $130.29 | 8.61% | 46.64% | 0.57 | 2,487,000 | 13.10% |
| SILA | SILA REALTY TRUST INC | $24.89 | 1.84% | 1.97% | 6.82% | 6.01% | -1.58% | -1.97% | N/A | N/A | N/A | $27.50 | $21.94 | 9.49% | 13.45% | 0.41 | 454,000 | 75.29% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.68 | -0.60% | -2.68% | 1.77% | -6.66% | -2.97% | -16.77% | -39.17% | -45.31% | -53.15% | $21.28 | $15.71 | 21.62% | 6.17% | 0.69 | 8,811,000 | -39.53% |
| HR | HEALTHCARE REALTY TRUST INC | $16.72 | 0.97% | 0.06% | -1.42% | -6.75% | -1.36% | 0.78% | -21.98% | -41.96% | -41.11% | $18.97 | $14.09 | 11.86% | 18.67% | 0.54 | 3,961,000 | 8.64% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.02 | -0.59% | -1.76% | -0.79% | -2.90% | 21.55% | 6.81% | -60.66% | -76.79% | -53.73% | $6.34 | $3.95 | 20.82% | 27.09% | 0.86 | 8,024,000 | 13.65% |
| GMRE | GLOBAL MEDICAL REIT INC | $36.71 | 2.31% | 7.21% | 7.37% | 15.44% | 8.77% | -7.53% | -34.33% | -43.65% | N/A | $45.75 | $29.05 | 19.76% | 26.37% | 0.79 | 78,000 | -3.70% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.18 | 4.13% | 3.56% | 0.52% | 5.38% | 5.50% | 13.56% | 42.07% | 7.27% | 8.06% | $19.97 | $15.60 | 3.96% | 22.99% | 0.53 | 5,380,000 | 165.55% |