| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $13.27 | 0.68% | 1.07% | 8.06% | 10.49% | 10.31% | 30.10% | 78.07% | N/A | N/A | $14.00 | $9.46 | 5.21% | 40.32% | 0.36 | 31,000 | 119.86% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.59 | 0.69% | 0.97% | 21.58% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 5.26% | 29.69% | -0.31 | 275,000 | 23.32% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.72 | 1.03% | 3.75% | 3.63% | 8.51% | 18.05% | 10.27% | -46.93% | -62.60% | -3.54% | $18.22 | $13.24 | 2.74% | 33.84% | 0.55 | 162,000 | 19.12% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.16 | 0.98% | -0.39% | -0.77% | -10.73% | -2.64% | 11.69% | -34.02% | -75.43% | -63.48% | $6.47 | $3.95 | 20.25% | 30.63% | 0.84 | 3,036,000 | -52.49% |
| HR | HEALTHCARE REALTY TRUST INC | $20.36 | -0.54% | 0.00% | 11.38% | 9.99% | 14.00% | 41.78% | 6.43% | -26.71% | -31.47% | $20.59 | $14.09 | 1.09% | 44.50% | 0.55 | 2,309,000 | -11.12% |
| WELL | WELLTOWER INC | $216.01 | -1.19% | -0.80% | 4.66% | 3.09% | 8.04% | 45.66% | 182.40% | 194.77% | 216.17% | $221.68 | $147.49 | 2.56% | 46.46% | 0.55 | 3,005,000 | -35.35% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.26 | -1.49% | 0.69% | 5.03% | 2.62% | 7.15% | 32.36% | 66.30% | 33.65% | 55.73% | $49.33 | $35.70 | 2.16% | 35.18% | 0.40 | 1,551,000 | -19.39% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.12 | 0.69% | 3.34% | 1.84% | -3.22% | 4.03% | 9.80% | -4.36% | -37.23% | -19.42% | $44.70 | $35.26 | 5.77% | 19.46% | 0.51 | 44,600 | -19.93% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.55 | -1.20% | 2.20% | -8.16% | -14.97% | -2.93% | 4.91% | 47.47% | 14.82% | 13.42% | $91.38 | $69.01 | 16.23% | 10.93% | 0.41 | 258,000 | -28.33% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.64 | -0.10% | 0.41% | 19.25% | 13.53% | 10.09% | 16.70% | -2.29% | -40.38% | -39.49% | $19.91 | $15.71 | 1.36% | 25.02% | 0.70 | 3,128,000 | -28.58% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.13 | -3.00% | -1.97% | 1.23% | -4.89% | 4.44% | 46.71% | N/A | N/A | N/A | $54.67 | $33.84 | 8.30% | 48.14% | 0.51 | 7,700,000 | 304.84% |
| LTC | LTC PROPERTIES INC | $38.64 | -0.92% | 0.81% | -0.16% | -1.40% | 7.42% | 9.34% | 20.56% | -1.15% | -15.80% | $40.80 | $33.64 | 5.29% | 14.87% | 0.36 | 614,000 | 98.06% |
| CTRE | CARETRUST REIT INC | $41.01 | -1.16% | -2.19% | 6.91% | 1.26% | 11.74% | 42.35% | 113.37% | 78.69% | 217.41% | $43.08 | $27.81 | 4.81% | 47.46% | 0.49 | 1,701,000 | -8.74% |
| VTR | VENTAS INC | $88.00 | -0.68% | -2.18% | 7.17% | 1.59% | 11.06% | 38.32% | 98.15% | 62.51% | 34.35% | $91.06 | $61.76 | 3.36% | 42.49% | 0.57 | 5,385,000 | 73.99% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.71 | -1.66% | -2.31% | 3.09% | 1.37% | 10.57% | 19.85% | 90.35% | 19.78% | 4.65% | $21.27 | $17.09 | 2.63% | 21.22% | 0.50 | 1,693,000 | -18.09% |
| XRN | CHIRON REAL ESTATE INC | $37.45 | 3.31% | 8.30% | 6.42% | 4.32% | 16.63% | 19.46% | -12.81% | -48.13% | N/A | $39.93 | $29.05 | 6.21% | 28.92% | 0.81 | 273,000 | -2.85% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.90 | -2.52% | 3.01% | 24.65% | 44.72% | 92.64% | 183.44% | 747.62% | 147.22% | -51.58% | $9.14 | $2.96 | 2.63% | 200.68% | 1.28 | 1,068,000 | -61.47% |
| SILA | SILA REALTY TRUST INC | $30.25 | 0.00% | -1.01% | -0.46% | 18.16% | 29.00% | 21.24% | N/A | N/A | N/A | $30.63 | $21.94 | 1.24% | 37.88% | 0.41 | 518,000 | 42.70% |