| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $13.25 | -2.36% | -3.85% | 1.45% | 3.11% | -0.30% | 29.02% | 88.75% | N/A | N/A | $14.00 | $10.00 | 5.36% | 32.50% | 0.35 | 51,700 | 383.18% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.73 | -4.97% | -2.00% | 0.27% | N/A | N/A | N/A | N/A | N/A | N/A | $15.63 | $11.25 | 5.76% | 30.93% | -0.04 | 306,000 | -33.77% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.89 | -0.67% | -2.67% | 2.88% | 7.25% | 6.55% | 7.38% | -48.58% | -63.04% | -18.12% | $18.67 | $13.24 | 4.15% | 35.12% | 0.53 | 142,000 | -37.44% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.48 | -1.75% | -2.40% | -8.94% | -5.68% | -17.65% | 5.91% | -52.19% | -77.62% | -70.39% | $6.47 | $3.95 | 30.76% | 13.42% | 0.82 | 5,335,000 | 22.39% |
| LTC | LTC PROPERTIES INC | $39.07 | -0.41% | 0.57% | 9.65% | 0.08% | 9.72% | 10.81% | 17.79% | 2.22% | -25.64% | $40.80 | $33.64 | 4.24% | 16.14% | 0.33 | 373,000 | 29.07% |
| HR | HEALTHCARE REALTY TRUST INC | $20.63 | -0.10% | 1.68% | 5.52% | 17.15% | 20.57% | 29.75% | 9.62% | -23.22% | -37.20% | $20.90 | $15.29 | 1.27% | 34.92% | 0.53 | 2,791,000 | -6.41% |
| WELL | WELLTOWER INC | $233.90 | -1.55% | 1.61% | 16.95% | 14.26% | 25.54% | 54.12% | 195.44% | 175.53% | 209.31% | $239.11 | $150.78 | 2.18% | 55.13% | 0.52 | 2,489,000 | -40.53% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.70 | -1.35% | -2.85% | 11.71% | 3.75% | 9.20% | 7.00% | -8.39% | -27.25% | -24.38% | $46.30 | $35.26 | 5.62% | 23.94% | 0.48 | 129,000 | -10.42% |
| AHR | AMERICAN HEALTHCARE REIT INC | $54.62 | -0.56% | 1.81% | 19.52% | 12.85% | 15.38% | 53.00% | N/A | N/A | N/A | $55.75 | $35.70 | 2.03% | 53.00% | 0.46 | 2,474,000 | -52.27% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.36 | -0.52% | 2.47% | 12.69% | 8.70% | 10.47% | 36.02% | 58.92% | 35.46% | 45.13% | $50.10 | $35.70 | 1.48% | 38.26% | 0.38 | 1,059,000 | -28.78% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.77 | -0.73% | 0.60% | 10.12% | 30.52% | 27.76% | 19.55% | 5.73% | -36.31% | -39.43% | $22.13 | $15.71 | 1.60% | 38.57% | 0.68 | 5,364,000 | -8.60% |
| CTRE | CARETRUST REIT INC | $41.34 | -1.10% | 1.08% | 11.97% | 6.63% | 11.94% | 33.57% | 109.53% | 77.65% | 187.48% | $43.08 | $30.21 | 4.04% | 36.84% | 0.47 | 1,879,000 | -16.04% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.67 | -0.83% | 0.16% | 10.43% | -9.52% | -1.25% | 9.09% | 46.54% | 15.43% | 0.50% | $91.38 | $67.95 | 16.10% | 12.83% | 0.38 | 291,000 | -38.87% |
| VTR | VENTAS INC | $92.41 | -1.76% | 3.08% | 16.06% | 9.95% | 23.08% | 47.24% | 92.64% | 60.52% | 27.23% | $94.60 | $62.47 | 2.32% | 47.93% | 0.54 | 3,026,000 | -19.18% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.03 | -0.15% | 1.78% | 10.30% | -0.25% | 2.14% | 8.86% | 67.47% | 11.15% | -3.75% | $21.27 | $17.17 | 5.83% | 16.69% | 0.47 | 3,099,000 | 33.64% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $9.03 | -1.85% | -2.27% | 8.80% | 28.45% | 67.22% | 153.65% | 261.20% | 127.46% | -58.21% | $9.66 | $3.18 | 6.52% | 183.96% | 1.26 | 1,432,000 | -4.72% |
| XRN | CHIRON REAL ESTATE INC | $36.59 | -2.58% | -3.96% | 1.61% | 6.34% | 4.96% | 2.06% | -21.82% | -50.72% | -28.95% | $39.93 | $29.05 | 8.36% | 25.96% | 0.79 | 89,000 | 12.66% |