| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.55 | 2.34% | -3.39% | -4.34% | 4.68% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 10.97% | 38.18% | -0.06 | 404,000 | -49.56% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.41 | 0.61% | -2.87% | -5.89% | -9.05% | -2.87% | 10.47% | 32.02% | 50.90% | 33.36% | $52.39 | $39.26 | 15.23% | 13.12% | 0.35 | 1,380,000 | -36.14% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.93 | 1.02% | -4.22% | -7.05% | -5.62% | -2.19% | 8.75% | 118.04% | N/A | N/A | $14.75 | $11.11 | 12.34% | 16.38% | 0.34 | 20,600 | -18.90% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.80 | 1.51% | -3.54% | -7.80% | -12.84% | 12.64% | 1.90% | 7.18% | -44.33% | -47.86% | $22.95 | $15.71 | 18.08% | 19.67% | 0.67 | 5,695,000 | -48.73% |
| LTC | LTC PROPERTIES INC | $42.46 | 0.98% | -1.26% | -0.21% | 8.48% | 7.36% | 23.65% | 31.66% | 29.10% | -14.20% | $43.60 | $33.64 | 2.62% | 26.22% | 0.31 | 316,000 | -44.95% |
| NHI | NATIONAL HEALTH INVESTORS INC | $64.85 | 0.42% | -1.32% | -7.61% | -14.83% | -24.68% | -12.15% | 27.23% | 22.66% | -14.00% | $91.38 | $63.51 | 29.03% | 2.11% | 0.36 | 167,000 | -58.35% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.57 | 0.08% | 2.59% | -7.80% | -13.85% | -12.42% | 3.56% | -8.54% | -33.04% | -37.73% | $46.30 | $35.26 | 18.86% | 6.55% | 0.47 | 127,000 | -14.19% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.61 | -0.51% | -0.07% | -6.07% | -23.58% | -19.94% | -0.29% | -51.87% | -69.84% | -39.73% | $19.17 | $13.24 | 28.99% | 2.79% | 0.51 | 203,000 | -50.61% |
| AHR | AMERICAN HEALTHCARE REIT INC | $50.80 | 0.71% | 0.10% | -5.52% | -5.65% | 3.44% | 25.31% | N/A | N/A | N/A | $58.70 | $40.30 | 13.46% | 26.05% | 0.42 | 1,712,000 | -49.30% |
| WELL | WELLTOWER INC | $225.47 | 1.09% | -0.98% | -4.42% | -2.86% | 9.27% | 34.79% | 174.56% | 172.18% | 223.07% | $255.20 | $163.75 | 11.65% | 37.69% | 0.50 | 2,834,000 | 12.28% |
| VTR | VENTAS INC | $82.04 | 0.34% | -2.34% | -8.21% | -10.57% | -3.43% | 21.20% | 101.52% | 50.17% | 22.89% | $101.60 | $66.94 | 19.25% | 22.56% | 0.51 | 4,088,000 | -10.92% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.96 | 0.64% | -1.04% | -8.80% | -4.63% | -6.83% | 6.04% | 35.33% | 28.11% | -19.73% | $22.77 | $17.17 | 16.73% | 10.46% | 0.44 | 1,394,000 | -30.06% |
| HR | HEALTHCARE REALTY TRUST INC | $17.15 | -0.23% | -1.83% | -9.31% | -17.11% | -2.45% | -3.05% | 20.01% | -47.26% | -44.96% | $22.04 | $16.32 | 22.19% | 5.09% | 0.51 | 4,720,000 | -44.49% |
| CTRE | CARETRUST REIT INC | $36.03 | 0.67% | -0.74% | -7.71% | -11.82% | -8.60% | 6.57% | 70.11% | 77.66% | 159.58% | $43.62 | $32.79 | 17.40% | 9.88% | 0.43 | 1,302,000 | -54.67% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.50 | -0.66% | -2.98% | -0.13% | -17.22% | 2.88% | 82.04% | 303.23% | 111.86% | -65.64% | $9.66 | $3.92 | 22.36% | 91.33% | 1.22 | 1,745,000 | -40.57% |
| MPT | MEDICAL PROPERTIES TRUST INC | $3.14 | -1.57% | -3.98% | -19.49% | -31.74% | -34.99% | -40.19% | -38.79% | -84.25% | -78.22% | $6.47 | $3.08 | 51.47% | 1.95% | 0.83 | 11,361,000 | -40.01% |
| XRN | CHIRON REAL ESTATE INC | $33.59 | -1.50% | -1.23% | -9.17% | -7.72% | -5.22% | 10.10% | -23.57% | -55.80% | -28.53% | $38.65 | $29.05 | 13.09% | 15.63% | 0.77 | 81,500 | -16.84% |