| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $13.12 | 0.08% | -1.13% | 7.63% | 10.72% | 22.05% | 26.52% | N/A | N/A | N/A | $13.77 | $8.70 | 4.72% | 50.80% | 0.38 | 31,400 | 50.24% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.25 | 1.18% | -5.71% | -1.30% | 10.73% | 32.35% | 66.73% | N/A | N/A | N/A | $51.02 | $26.40 | 7.38% | 78.98% | 0.54 | 1,383,000 | -54.37% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | 0.55% | -3.85% | 0.69% | 3.51% | 18.77% | 13.32% | 48.70% | 17.28% | 31.57% | $46.36 | $35.04 | 5.16% | 25.49% | 0.45 | 1,984,000 | -9.28% |
| CTRE | CARETRUST REIT INC | $36.29 | 1.00% | -3.74% | 0.25% | 6.11% | 25.09% | 26.62% | 84.40% | 63.84% | 243.98% | $38.32 | $24.79 | 5.30% | 46.39% | 0.53 | 2,075,000 | -6.78% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.29 | 0.21% | 6.15% | 7.23% | 1.98% | 2.72% | 3.80% | -17.80% | -39.21% | -15.20% | $43.00 | $34.56 | 1.65% | 22.37% | 0.57 | 63,500 | -23.49% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.30 | 1.32% | 0.07% | 5.59% | -2.42% | -8.82% | -15.66% | -55.96% | -67.48% | -15.89% | $20.87 | $13.24 | 26.69% | 15.56% | 0.58 | 160,000 | -41.61% |
| VTR | VENTAS INC | $77.86 | 0.76% | -3.41% | 1.25% | 11.66% | 22.19% | 29.68% | 69.74% | 62.75% | 43.05% | $81.89 | $56.68 | 4.92% | 37.37% | 0.61 | 2,421,000 | -41.45% |
| SILA | SILA REALTY TRUST INC | $22.90 | 1.60% | 0.04% | -1.21% | -9.27% | -5.99% | -8.95% | N/A | N/A | N/A | $27.50 | $21.94 | 16.73% | 4.38% | 0.44 | 320,000 | -11.36% |
| LTC | LTC PROPERTIES INC | $34.69 | 0.93% | -1.39% | -2.86% | -4.22% | -2.47% | -5.78% | -10.38% | -9.90% | -16.55% | $37.25 | $31.70 | 6.87% | 9.43% | 0.40 | 398,000 | -6.13% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.29 | 1.87% | -1.43% | 1.51% | -1.28% | 7.93% | 6.89% | 36.10% | 15.74% | 28.37% | $80.56 | $65.13 | 4.05% | 18.67% | 0.47 | 488,000 | 98.37% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.69 | 0.21% | -1.68% | 2.63% | 5.39% | 36.34% | 93.00% | 512.27% | 8.82% | -66.19% | $4.99 | $2.00 | 6.01% | 134.50% | 1.31 | 727,000 | 4.60% |
| WELL | WELLTOWER INC | $186.73 | 0.95% | -8.60% | -2.56% | 10.41% | 22.92% | 45.38% | 184.09% | 195.27% | 193.88% | $209.05 | $123.11 | 10.68% | 51.68% | 0.59 | 4,183,000 | -41.14% |
| HR | HEALTHCARE REALTY TRUST INC | $17.18 | -1.04% | -1.26% | -5.76% | -6.32% | 15.22% | -0.23% | -12.03% | -34.35% | -34.73% | $18.97 | $14.09 | 9.44% | 21.93% | 0.56 | 2,533,000 | -24.28% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.10 | -0.58% | -6.93% | 2.41% | -0.58% | 13.59% | 26.24% | -56.96% | -75.48% | -54.18% | $6.34 | $3.51 | 19.56% | 45.30% | 0.87 | 6,545,000 | -39.87% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.06 | 0.40% | 8.38% | 8.81% | -8.46% | 9.22% | -17.31% | -29.10% | -50.90% | N/A | $45.75 | $29.05 | 23.37% | 20.69% | 0.81 | 100,000 | -43.18% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.18 | 2.08% | -0.52% | 1.59% | 0.68% | 4.58% | 10.42% | 52.46% | 9.98% | -0.52% | $19.97 | $15.60 | 3.96% | 22.99% | 0.56 | 2,480,000 | -12.61% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.62 | -0.36% | -2.35% | -5.78% | -8.08% | -5.03% | -20.59% | -34.31% | -42.45% | -53.68% | $21.28 | $16.44 | 21.90% | 1.09% | 0.71 | 5,152,000 | -45.79% |