| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRW | STRAWBERRY FIELDS REIT INC | $13.80 | 1.17% | 0.44% | -1.78% | 3.99% | 14.90% | 19.79% | 98.56% | N/A | N/A | $14.75 | $11.11 | 6.44% | 24.21% | 0.34 | 60,500 | 264.46% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.61 | -0.30% | 0.17% | -7.89% | -3.42% | -0.89% | 10.03% | 54.39% | 42.54% | 28.76% | $52.39 | $39.26 | 11.03% | 18.72% | 0.36 | 2,439,000 | -6.87% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.96 | -0.67% | 3.48% | 5.87% | 16.24% | N/A | N/A | N/A | N/A | N/A | $17.46 | $11.25 | 2.86% | 50.76% | -0.09 | 526,000 | -59.48% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.40 | 0.94% | 2.93% | -5.31% | 8.96% | 23.70% | 23.84% | 7.70% | -38.75% | -45.71% | $22.95 | $15.71 | 6.75% | 36.22% | 0.68 | 3,972,000 | -17.40% |
| NHI | NATIONAL HEALTH INVESTORS INC | $73.36 | -0.74% | 0.56% | -9.54% | -4.17% | -18.52% | -5.08% | 47.64% | 23.29% | -8.88% | $91.38 | $67.95 | 19.72% | 7.96% | 0.37 | 224,000 | 20.43% |
| LTC | LTC PROPERTIES INC | $40.27 | -1.18% | 0.12% | -5.93% | 4.22% | 2.76% | 10.24% | 26.95% | 18.69% | -22.99% | $43.00 | $33.64 | 6.35% | 19.71% | 0.32 | 430,000 | -7.33% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.24 | -0.15% | -0.15% | -6.02% | -2.09% | -5.24% | 4.56% | -10.91% | -29.68% | -33.05% | $46.30 | $35.26 | 10.93% | 16.96% | 0.47 | 97,000 | 15.48% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.87 | 0.00% | -1.39% | -21.65% | -16.08% | -8.94% | 0.61% | -53.46% | -68.81% | -35.26% | $19.17 | $13.24 | 22.41% | 12.31% | 0.52 | 211,000 | -36.25% |
| AHR | AMERICAN HEALTHCARE REIT INC | $55.93 | 0.29% | 2.98% | -2.90% | 11.57% | 6.11% | 31.66% | N/A | N/A | N/A | $58.70 | $40.00 | 4.72% | 39.83% | 0.43 | 1,199,000 | -47.60% |
| HR | HEALTHCARE REALTY TRUST INC | $19.39 | -0.10% | 0.73% | -9.69% | -4.76% | 4.75% | 14.60% | 15.55% | -34.40% | -41.24% | $22.04 | $16.32 | 12.02% | 18.81% | 0.52 | 1,354,000 | -55.33% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.39 | -0.68% | 0.34% | -7.49% | -1.55% | -0.20% | 3.92% | 70.20% | 30.37% | -18.54% | $22.77 | $17.17 | 10.45% | 18.79% | 0.46 | 1,275,000 | -3.34% |
| CTRE | CARETRUST REIT INC | $39.58 | -0.45% | 2.09% | -8.80% | -3.49% | -2.27% | 14.59% | 101.32% | 83.24% | 171.28% | $43.62 | $32.79 | 9.26% | 20.71% | 0.45 | 1,547,000 | -8.30% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.12 | 0.98% | -1.44% | -15.40% | -20.16% | -28.72% | -4.85% | -41.23% | -79.38% | -73.26% | $6.47 | $3.96 | 36.32% | 4.04% | 0.82 | 6,233,000 | 1.73% |
| WELL | WELLTOWER INC | $239.22 | 0.77% | 1.57% | -2.90% | 10.74% | 14.16% | 43.30% | 197.83% | 184.18% | 212.13% | $255.20 | $163.75 | 6.26% | 46.09% | 0.50 | 3,134,000 | 16.81% |
| VTR | VENTAS INC | $93.06 | 0.41% | 1.68% | -4.67% | 5.75% | 7.43% | 34.64% | 123.49% | 71.60% | 26.73% | $101.60 | $66.38 | 8.41% | 40.19% | 0.52 | 2,063,000 | -1.34% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.02 | -0.62% | -4.30% | -16.80% | -9.89% | 30.41% | 125.28% | 178.47% | 126.55% | -63.06% | $9.66 | $3.64 | 16.98% | 120.33% | 1.23 | 939,000 | -16.90% |
| XRN | CHIRON REAL ESTATE INC | $37.15 | 0.32% | 0.11% | -2.03% | -0.80% | 3.48% | 6.14% | -18.08% | -50.79% | -31.77% | $39.93 | $29.05 | 6.96% | 27.88% | 0.77 | 85,000 | -18.27% |