Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRE | CARETRUST REIT INC | $23.90 | 1.31% | 1.83% | -1.12% | 8.59% | 12.10% | 25.00% | -2.01% | 0.84% | N/A | $24.62 | $18.18 | 2.92% | 31.46% | 1.04 | 1,119,696 | 1.55% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.96 | 1.01% | 4.97% | 1.29% | -0.04% | -6.52% | -27.36% | -49.64% | -28.03% | N/A | $37.15 | $24.50 | 30.12% | 5.96% | 1.06 | 93,499 | -48.03% |
NHI | NATIONAL HEALTH INVESTORS INC | $62.74 | 0.67% | 6.68% | 1.82% | 13.66% | 29.07% | 26.75% | -13.69% | -15.67% | 3.58% | $63.19 | $47.54 | 0.71% | 31.97% | 1.04 | 136,187 | -16.95% |
GMRE | GLOBAL MEDICAL REIT INC | $8.19 | -0.12% | 2.63% | -2.27% | -20.41% | -3.87% | -12.41% | -43.32% | -18.26% | N/A | $11.59 | $7.98 | 29.31% | 2.63% | 1.01 | 355,478 | -9.29% |
LTC | LTC PROPERTIES INC | $32.12 | 0.60% | 2.59% | -1.38% | 0.91% | 3.51% | -6.05% | -25.20% | -26.95% | -16.64% | $35.72 | $30.30 | 10.08% | 6.01% | 0.92 | 155,997 | -4.93% |
SBRA | SABRA HEALTH CARE REIT INC | $13.78 | 0.88% | 1.32% | -4.64% | 0.66% | -1.57% | 25.27% | -22.93% | -28.00% | -54.16% | $14.91 | $10.30 | 7.58% | 33.79% | 1.11 | 1,614,973 | -29.98% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.69 | 1.42% | 1.93% | -0.97% | 3.54% | -7.75% | 16.03% | -19.00% | -14.51% | -12.26% | $34.77 | $26.00 | 11.73% | 18.06% | 0.96 | 1,603,837 | -33.80% |
WELL | WELLTOWER INC | $92.93 | 1.44% | 5.23% | 1.82% | 5.53% | 11.98% | 23.36% | 23.18% | 27.83% | 50.54% | $94.63 | $72.47 | 1.80% | 28.23% | 1.05 | 2,252,855 | 16.99% |
STRW | STRAWBERRY FIELDS REIT INC | $8.58 | -1.38% | 3.75% | 7.92% | 10.14% | 28.64% | 18.84% | N/A | N/A | N/A | $8.98 | $5.93 | 4.45% | 44.69% | -0.07 | 3,575 | -27.78% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $33.90 | 1.19% | 2.79% | -5.20% | -18.71% | -9.65% | -27.13% | -50.87% | -56.08% | -19.40% | $49.64 | $32.28 | 31.71% | 5.03% | 1.14 | 58,496 | 21.65% |
HR | HEALTHCARE REALTY TRUST INC | $14.38 | 1.05% | 4.96% | 6.91% | -13.32% | 0.28% | -25.18% | -50.16% | -47.33% | -38.07% | $20.32 | $12.77 | 29.23% | 12.61% | 0.79 | 3,434,344 | -10.53% |
HTIA | HEALTHCARE TRUST INC | $14.65 | -0.34% | -2.80% | -8.61% | -8.32% | 8.12% | -23.45% | -40.75% | N/A | N/A | $19.27 | $9.54 | 23.97% | 53.60% | 0.44 | 4,663 | -59.43% |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.41 | -0.82% | 2.12% | -0.82% | -17.18% | 40.12% | 154.49% | -45.48% | -70.47% | -89.52% | $3.96 | $0.80 | 39.14% | 201.25% | 1.69 | 516,974 | -21.76% |
DOC | HEALTHPEAK PROPERTIES INC | $18.45 | 1.21% | 3.54% | 5.19% | -4.75% | 11.82% | -12.97% | -45.72% | -37.61% | -54.78% | $22.38 | $15.24 | 17.56% | 21.06% | 1.01 | 6,061,399 | 21.24% |
AHR | AMERICAN HEALTHCARE REIT INC | $13.62 | 2.79% | 4.77% | -6.52% | N/A | N/A | N/A | N/A | N/A | N/A | $14.90 | $12.81 | 8.59% | 6.32% | 0.62 | 732,932 | 81.10% |
MPW | MEDICAL PROPERTIES TRUST INC | $4.64 | 2.65% | 0.43% | 17.17% | 40.18% | 0.87% | -43.14% | -79.51% | -73.05% | -64.77% | $10.74 | $2.92 | 56.79% | 58.90% | 1.10 | 11,379,443 | 10.78% |
VTR | VENTAS INC | $43.56 | 1.00% | 4.51% | 2.13% | -8.64% | 5.12% | -4.43% | -20.47% | -25.40% | -32.56% | $50.99 | $39.33 | 14.56% | 10.76% | 1.16 | 2,599,568 | 82.21% |