| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.00 | 2.96% | -3.26% | -2.02% | 2.50% | 5.68% | -12.42% | -53.27% | -65.58% | -14.71% | $18.47 | $13.24 | 13.37% | 20.85% | 0.57 | 208,000 | -60.75% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.00 | -4.00% | -6.40% | -0.08% | -7.62% | -2.36% | 1.18% | 77.78% | N/A | N/A | $14.00 | $8.70 | 14.29% | 37.93% | 0.37 | 62,000 | -31.87% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.84 | 0.11% | -6.25% | -4.66% | 2.23% | 7.63% | 18.00% | 74.27% | 22.15% | 30.73% | $49.14 | $35.04 | 8.75% | 27.97% | 0.42 | 1,253,000 | -65.93% |
| VTR | VENTAS INC | $81.85 | -0.79% | -6.77% | -5.51% | 3.46% | 19.42% | 20.00% | 96.33% | 52.25% | 33.76% | $88.37 | $60.15 | 7.37% | 36.08% | 0.59 | 1,943,000 | -68.58% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.56 | 0.00% | -4.60% | -21.11% | -9.16% | -8.06% | -25.37% | -37.28% | -78.63% | -63.69% | $6.47 | $3.95 | 29.52% | 15.44% | 0.85 | 6,036,000 | -47.28% |
| LTC | LTC PROPERTIES INC | $36.69 | 0.41% | -5.90% | -6.38% | 7.78% | 3.50% | 4.65% | 14.37% | -13.02% | -17.31% | $40.80 | $31.70 | 10.07% | 15.74% | 0.38 | 566,000 | -45.42% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.70 | -0.15% | -8.22% | 8.94% | 33.73% | 45.65% | 172.36% | 407.58% | 39.00% | -60.93% | $7.66 | $2.00 | 12.58% | 235.00% | 1.29 | 1,930,000 | -83.38% |
| HR | HEALTHCARE REALTY TRUST INC | $17.57 | 2.03% | -3.20% | -5.08% | 4.83% | -1.57% | 4.09% | -3.04% | -38.57% | -38.48% | $18.97 | $14.09 | 7.38% | 24.70% | 0.55 | 3,724,000 | -35.27% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.07 | -0.08% | -8.79% | -8.80% | -0.58% | 12.00% | 57.87% | N/A | N/A | N/A | $54.67 | $26.48 | 12.07% | 81.53% | 0.53 | 2,473,000 | -67.95% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.66 | 0.49% | -6.83% | -6.57% | 3.54% | 2.99% | 0.59% | -12.31% | -39.39% | -23.87% | $44.70 | $35.26 | 9.04% | 15.31% | 0.53 | 86,000 | -64.75% |
| NHI | NATIONAL HEALTH INVESTORS INC | $82.32 | 0.55% | -4.55% | -8.56% | 7.48% | 2.82% | 10.20% | 70.61% | 12.35% | 26.74% | $91.38 | $66.41 | 9.91% | 23.95% | 0.44 | 188,000 | -54.81% |
| CTRE | CARETRUST REIT INC | $37.45 | 3.74% | -6.66% | -7.53% | 1.99% | 7.80% | 29.14% | 108.75% | 58.89% | 214.44% | $41.72 | $25.82 | 10.23% | 45.04% | 0.50 | 5,874,000 | -86.39% |
| SILA | SILA REALTY TRUST INC | $24.00 | 1.74% | -3.15% | -6.25% | 4.76% | -5.29% | -8.33% | N/A | N/A | N/A | $27.50 | $21.94 | 12.73% | 9.39% | 0.43 | 331,000 | -35.23% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.17 | 0.70% | -1.09% | -0.75% | 8.81% | -9.11% | -16.04% | -15.42% | -45.90% | -45.72% | $20.52 | $15.71 | 16.33% | 9.29% | 0.69 | 7,160,000 | -47.94% |
| XRN | CHIRON REAL ESTATE INC | $33.84 | 3.74% | -1.25% | -5.74% | 2.67% | -6.18% | -19.81% | -16.96% | -48.77% | N/A | $44.40 | $29.05 | 23.78% | 16.49% | 0.81 | 109,000 | -51.98% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.69 | 0.51% | -5.83% | -3.62% | 6.20% | 5.07% | 13.49% | 93.99% | 11.31% | 1.34% | $21.07 | $15.75 | 6.55% | 25.02% | 0.51 | 2,379,000 | -65.39% |
| WELL | WELLTOWER INC | $195.00 | -0.48% | -7.22% | -6.94% | 4.36% | 13.01% | 30.14% | 196.53% | 174.69% | 191.57% | $216.43 | $130.29 | 9.90% | 49.67% | 0.57 | 3,506,000 | -61.75% |