Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRW | STRAWBERRY FIELDS REIT INC | $11.06 | 17,600 | -9.28% | 10.46 | 10.40 | 10.46 | 10.59 | 11.04 | 60.62 | 70.67 | 67.68 | 89.07 | 84.70 | 0.10 | 0.01 | 0.09 | 0.34 | ||
CTRE | CARETRUST REIT INC | $33.90 | 9,261,000 | -25.63% | 33.03 | 32.12 | 30.91 | 29.74 | 28.86 | 76.76 | 91.34 | 86.63 | 97.31 | 92.95 | 0.78 | 0.66 | 0.13 | 0.57 | ||
SBRA | SABRA HEALTH CARE REIT INC | $18.46 | 2,863,000 | -17.73% | 18.51 | 18.35 | 18.31 | 17.93 | 17.69 | 52.59 | 61.82 | 67.17 | 59.04 | 69.37 | 0.08 | 0.07 | 0.01 | 0.63 | ||
CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.35 | 251,000 | 18.40% | 14.93 | 15.50 | 16.29 | 16.43 | 17.66 | 32.08 | 15.72 | 18.34 | 44.82 | 40.72 | -0.54 | -0.44 | -0.10 | 0.58 | ||
NHI | NATIONAL HEALTH INVESTORS INC | $74.66 | 174,000 | -25.64% | 74.21 | 72.46 | 71.59 | 72.79 | 72.59 | 61.25 | 77.61 | 83.17 | 70.38 | 80.10 | 1.01 | 0.72 | 0.29 | 0.51 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $41.01 | 2,152,000 | -20.24% | 40.31 | 39.60 | 38.05 | 37.66 | 37.99 | 72.06 | 93.02 | 92.19 | 92.99 | 86.05 | 0.80 | 0.73 | 0.07 | 0.50 | ||
AHR | AMERICAN HEALTHCARE REIT INC | $40.45 | 1,593,000 | -8.03% | 40.22 | 39.10 | 37.37 | 34.71 | 31.48 | 69.10 | 78.00 | 79.04 | 79.90 | 87.19 | 1.00 | 0.94 | 0.06 | 0.59 | ||
VTR | VENTAS INC | $67.77 | 3,265,000 | 57.73% | 68.31 | 67.55 | 65.17 | 65.73 | 64.35 | 57.52 | 61.81 | 69.40 | 28.85 | 47.61 | 0.83 | 0.96 | -0.12 | 0.68 | ||
LTC | LTC PROPERTIES INC | $35.52 | 263,000 | -36.17% | 35.49 | 35.18 | 35.13 | 35.18 | 35.56 | 53.93 | 76.93 | 83.77 | 72.81 | 83.83 | 0.16 | 0.07 | 0.09 | 0.44 | ||
WELL | WELLTOWER INC | $162.90 | 2,490,000 | 46.21% | 166.58 | 164.69 | 157.90 | 153.24 | 145.43 | 50.80 | 29.40 | 41.04 | 3.51 | 7.67 | 1.98 | 2.90 | -0.92 | 0.65 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.43 | 77,600 | 12.46% | 38.79 | 39.60 | 40.29 | 39.64 | 39.60 | 40.97 | 27.85 | 33.17 | 54.93 | 56.11 | -0.51 | -0.46 | -0.06 | 0.62 | ||
DHC | DIVERSIFIED HEALTHCARE TRUST | $3.37 | 512,000 | 4.07% | 3.45 | 3.42 | 3.53 | 3.07 | 2.81 | 45.46 | 59.19 | 70.04 | 63.15 | 79.21 | -0.01 | -0.02 | 0.01 | 1.35 | ||
GMRE | GLOBAL MEDICAL REIT INC | $6.67 | 960,000 | 7.74% | 6.66 | 6.80 | 6.76 | 7.04 | 7.72 | 45.87 | 58.77 | 55.14 | 72.28 | 66.91 | -0.06 | -0.05 | -0.01 | 0.84 | ||
HR | HEALTHCARE REALTY TRUST INC | $16.47 | 2,122,000 | -28.74% | 16.71 | 16.39 | 15.84 | 15.62 | 16.32 | 53.52 | 67.23 | 70.86 | 55.80 | 60.43 | 0.20 | 0.23 | -0.03 | 0.58 | ||
MPW | MEDICAL PROPERTIES TRUST INC | $4.05 | 11,018,000 | 49.54% | 4.10 | 4.16 | 4.27 | 4.75 | 4.69 | 42.71 | 32.65 | 25.44 | 76.16 | 54.20 | -0.06 | -0.07 | 0.01 | 0.88 | ||
DOC | HEALTHPEAK PROPERTIES INC | $17.31 | 6,202,000 | 12.23% | 17.01 | 17.43 | 17.61 | 17.88 | 19.32 | 48.26 | 41.81 | 28.02 | 95.40 | 70.71 | -0.23 | -0.23 | 0.00 | 0.74 | ||
NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.73 | 8,600 | -51.69% | 17.31 | 16.84 | 15.78 | 14.84 | 14.90 | 73.34 | 84.29 | 83.89 | 68.53 | 70.67 | 0.56 | 0.51 | 0.05 | 0.16 |