Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTRE | CARETRUST REIT INC | $23.69 | 783,681 | -12.66% | 23.76 | 23.99 | 23.49 | 22.81 | 21.82 | 48.72 | 27.61 | 22.47 | 18.21 | 10.37 | 0.02 | 0.13 | -0.10 | 1.04 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.51 | 141,254 | 9.19% | 25.35 | 25.61 | 26.37 | 26.46 | 28.86 | 47.16 | 32.32 | 22.81 | 36.69 | 21.12 | -0.35 | -0.33 | -0.02 | 1.06 |
NHI | NATIONAL HEALTH INVESTORS INC | $61.52 | 213,388 | 27.08% | 59.70 | 60.38 | 58.60 | 56.82 | 54.33 | 59.37 | 60.60 | 40.65 | 60.44 | 35.84 | 0.23 | 0.30 | -0.07 | 1.04 |
GMRE | GLOBAL MEDICAL REIT INC | $8.19 | 416,478 | 37.26% | 8.25 | 8.37 | 8.84 | 9.68 | 9.53 | 40.17 | 19.29 | 10.78 | 38.38 | 24.79 | -0.21 | -0.21 | -0.00 | 1.01 |
LTC | LTC PROPERTIES INC | $31.80 | 299,403 | 50.21% | 31.77 | 31.95 | 31.86 | 32.10 | 32.35 | 48.89 | 34.44 | 26.62 | 38.97 | 30.53 | -0.12 | -0.07 | -0.04 | 0.92 |
SBRA | SABRA HEALTH CARE REIT INC | $13.66 | 1,914,896 | -36.65% | 13.78 | 14.14 | 14.03 | 14.00 | 13.66 | 40.77 | 11.29 | 6.68 | 9.95 | 3.32 | -0.17 | -0.07 | -0.10 | 1.11 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.42 | 1,141,395 | -20.81% | 30.66 | 30.97 | 30.99 | 30.63 | 31.45 | 44.24 | 12.24 | 7.48 | 10.63 | 3.69 | -0.21 | -0.06 | -0.15 | 0.96 |
WELL | WELLTOWER INC | $91.32 | 1,886,151 | 0.45% | 90.34 | 91.02 | 91.59 | 90.34 | 86.84 | 51.61 | 53.12 | 33.91 | 75.08 | 43.08 | -0.44 | -0.38 | -0.06 | 1.05 |
STRW | STRAWBERRY FIELDS REIT INC | $8.70 | 5,523 | 18.93% | 6.37 | 6.31 | 7.34 | 4.40 | 3.11 | 42.66 | 9.68 | 18.04 | 12.03 | 24.69 | -0.17 | -0.09 | -0.08 | -0.06 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $33.45 | 91,029 | 3.94% | 33.58 | 34.49 | 37.11 | 39.54 | 41.61 | 40.40 | 12.70 | 7.87 | 37.48 | 28.40 | -1.19 | -1.18 | -0.01 | 1.14 |
HR | HEALTHCARE REALTY TRUST INC | $13.96 | 2,209,138 | -13.11% | 14.01 | 13.90 | 13.91 | 15.22 | 15.86 | 50.84 | 18.95 | 19.37 | 15.03 | 10.78 | -0.01 | -0.01 | 0.00 | 0.79 |
HTIA | HEALTHCARE TRUST INC | $14.76 | 8,886 | 279.42% | 15.15 | 15.57 | 15.54 | 15.28 | 15.67 | 36.41 | 9.47 | 12.11 | 3.97 | 5.85 | -0.21 | -0.11 | -0.10 | 0.44 |
DHC | DIVERSIFIED HEALTHCARE TRUST | $2.41 | 742,974 | -0.17% | 2.52 | 2.48 | 2.69 | 2.82 | 2.58 | 43.25 | 22.22 | 23.82 | 25.80 | 26.24 | -0.07 | -0.06 | -0.00 | 1.69 |
DOC | HEALTHPEAK PROPERTIES INC | $17.98 | 5,388,275 | 47.94% | 18.44 | 18.31 | 17.61 | 18.38 | 18.73 | 47.73 | 13.88 | 16.09 | 12.14 | 8.69 | 0.11 | 0.21 | -0.10 | 1.01 |
AHR | AMERICAN HEALTHCARE REIT INC | $13.21 | 868,515 | -25.38% | 3.11 | 3.32 | 4.07 | N/A | N/A | 21.31 | 3.75 | 6.56 | 11.20 | 27.19 | -0.33 | -0.34 | 0.01 | 0.54 |
MPW | MEDICAL PROPERTIES TRUST INC | $4.42 | 21,430,940 | 35.71% | 4.41 | 4.35 | 4.16 | 4.18 | 5.47 | 51.52 | 57.42 | 58.67 | 74.55 | 81.46 | 0.12 | 0.08 | 0.04 | 1.10 |
VTR | VENTAS INC | $43.13 | 1,688,739 | -9.07% | 42.78 | 42.89 | 43.42 | 45.66 | 44.88 | 50.45 | 47.16 | 31.40 | 51.33 | 31.83 | -0.29 | -0.32 | 0.02 | 1.16 |