| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK | NEWMARK GROUP INC | $17.04 | -2.29% | 0.24% | -2.57% | -8.39% | 33.65% | 23.57% | 94.30% | 139.66% | N/A | $19.84 | $9.65 | 14.09% | 76.67% | 1.41 | 698,000 | -38.39% |
| JLL | JONES LANG LASALLE INC | $344.40 | -3.15% | -0.37% | 1.15% | 12.42% | 35.87% | 27.10% | 94.94% | 123.48% | 153.14% | $357.44 | $194.36 | 3.65% | 77.20% | 1.26 | 422,000 | 92.69% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.55 | -3.78% | -0.60% | 1.22% | 2.54% | 45.05% | 21.07% | 17.71% | 12.05% | N/A | $17.33 | $7.64 | 4.50% | 116.62% | 1.36 | 1,575,000 | 8.85% |
| CBRE | CBRE GROUP INC | $165.36 | -3.63% | 0.39% | 0.79% | 3.43% | 16.91% | 17.33% | 96.18% | 154.79% | 490.36% | $173.05 | $108.45 | 4.44% | 52.48% | 1.11 | 938,000 | -35.35% |
| RMAX | RE/MAX HOLDINGS INC | $7.88 | -4.83% | 1.81% | 3.28% | -6.52% | -3.31% | -21.75% | -62.57% | -80.09% | -76.51% | $10.67 | $6.90 | 26.11% | 14.20% | 1.17 | 177,000 | -31.92% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $143.00 | -2.86% | -0.82% | -3.29% | -10.07% | 2.40% | 1.88% | 42.15% | 52.83% | 254.66% | $171.51 | $100.86 | 16.62% | 41.78% | 1.07 | 80,000 | -13.04% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.29 | -2.98% | -4.12% | 6.12% | 43.15% | 10.29% | 5.99% | 156.29% | 198.73% | 70.97% | $17.21 | $10.61 | 5.35% | 53.49% | 0.88 | 171,000 | 36.80% |
| MMI | MARCUS & MILLICHAP INC | $26.58 | -2.53% | 3.22% | -4.46% | -10.17% | -14.09% | -29.63% | -30.27% | -31.46% | 11.35% | $41.94 | $25.30 | 36.62% | 5.08% | 1.03 | 251,000 | 28.72% |
| FSV | FIRSTSERVICE CORP | $160.92 | -0.81% | 2.68% | 5.18% | -12.34% | -10.50% | -11.89% | 16.75% | 13.59% | 361.22% | $209.66 | $147.23 | 23.25% | 9.30% | 0.86 | 205,000 | 73.73% |
| REAX | REAL BROKERAGE INC | $3.57 | -5.31% | -12.50% | -10.53% | -8.70% | -13.98% | -22.39% | 178.91% | N/A | N/A | $5.65 | $3.39 | 36.81% | 5.31% | 0.84 | 1,246,000 | 22.88% |
| EXPI | EXP WORLD HOLDINGS INC | $9.17 | -3.88% | -1.71% | -6.52% | -16.33% | -8.39% | -19.28% | -33.79% | -80.14% | N/A | $12.23 | $6.90 | 25.00% | 32.90% | 1.85 | 1,074,000 | -15.03% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.90 | -1.00% | 0.81% | 1.64% | 27.25% | 34.15% | 7.38% | -40.65% | -44.75% | -48.14% | $10.11 | $5.98 | 2.08% | 65.55% | 0.95 | 422,000 | -35.38% |
| CSGP | COSTAR GROUP INC | $63.82 | -2.33% | 3.24% | -4.17% | -14.86% | -24.93% | -13.94% | -18.72% | -29.07% | 266.32% | $97.43 | $57.01 | 34.50% | 11.95% | 1.04 | 5,721,000 | -24.95% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.50 | -1.44% | -0.05% | 4.75% | -16.46% | -3.76% | -23.31% | N/A | N/A | N/A | $28.34 | $16.52 | 27.66% | 24.09% | 0.96 | 93,000 | 22.37% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.30 | -4.41% | -18.75% | -7.14% | -57.10% | -58.20% | -49.42% | -86.27% | -99.22% | N/A | $6.35 | $0.91 | 79.53% | 42.86% | 1.76 | 2,738,000 | -30.51% |
| STHO | STAR HOLDINGS | $8.83 | -1.23% | 0.46% | 16.03% | 17.26% | 13.35% | -2.00% | N/A | N/A | N/A | $9.57 | $6.06 | 7.68% | 45.83% | 0.89 | 23,400 | -44.81% |
| DOUG | DOUGLAS ELLIMAN INC | $2.60 | -7.47% | 2.77% | 5.69% | 1.56% | -1.14% | 42.86% | -43.48% | N/A | N/A | $3.20 | $1.48 | 18.75% | 76.27% | 1.48 | 648,000 | -52.53% |
| RMR | RMR GROUP INC | $16.20 | -1.64% | -1.10% | 7.36% | 7.07% | -2.99% | -17.01% | -44.75% | -58.64% | -14.69% | $19.52 | $13.48 | 17.01% | 20.14% | 0.69 | 167,000 | 50.45% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.78 | -0.89% | -1.58% | -1.12% | 4.61% | -0.59% | -16.72% | 85.62% | 42.44% | 223.94% | $21.34 | $13.84 | 21.37% | 21.25% | 0.63 | 12,500 | -33.86% |
| LHAI | LINKHOME HOLDINGS INC | $2.48 | -44.77% | -64.32% | -74.56% | -75.90% | -75.95% | N/A | N/A | N/A | N/A | $15.66 | $1.90 | 84.16% | 30.46% | 2.97 | 3,199,000 | 115.28% |
| BEKE | KE HOLDINGS INC | $17.61 | 1.03% | 3.35% | 9.11% | -6.03% | -7.51% | 4.20% | -7.95% | -75.81% | N/A | $25.17 | $15.26 | 30.02% | 15.40% | 1.03 | 7,396,000 | 129.26% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.39 | -4.20% | -5.61% | -0.47% | -13.30% | 99.07% | 356.43% | 299.38% | -78.70% | N/A | $10.87 | $0.51 | 41.21% | 1,157.87% | 2.74 | 49,508,000 | -26.78% |
| FRPH | FRP HOLDINGS INC | $23.52 | -2.29% | -1.75% | 4.21% | -7.66% | -14.13% | -22.14% | -16.36% | 2.06% | 58.70% | $31.99 | $21.68 | 26.48% | 8.49% | 0.63 | 30,500 | -49.17% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $9.86 | -1.40% | 1.54% | 33.97% | 176.19% | 288.19% | -6.27% | N/A | N/A | N/A | $19.28 | $1.55 | 48.86% | 536.13% | 0.22 | 5,800 | -65.27% |
| LODE | COMSTOCK INC | $3.98 | -2.69% | 8.74% | 1.79% | 14.70% | 7.28% | 19.52% | -29.24% | -68.16% | -95.71% | $4.75 | $1.67 | 16.21% | 138.32% | 1.30 | 1,235,000 | -35.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.25 | 0.00% | 0.00% | 2.19% | -8.16% | -10.92% | -21.10% | -10.60% | 28.12% | 31.16% | $84.00 | $62.10 | 22.32% | 5.07% | 0.06 | 0 | -100.00% |
| UOKA | MDJM LTD | $2.12 | -1.85% | 2.91% | -13.47% | -35.76% | -26.39% | -48.04% | -95.29% | -98.07% | N/A | $11.21 | $1.86 | 81.09% | 14.29% | 0.09 | 6,200 | 55.00% |
| LRHC | LA ROSA HOLDINGS CORP | $0.54 | -4.29% | -14.24% | -27.07% | -90.56% | -93.39% | -98.66% | N/A | N/A | N/A | $42.30 | $0.51 | 98.73% | 6.14% | 1.27 | 438,000 | -4.78% |
| RFL | RAFAEL HOLDINGS INC | $1.22 | -1.61% | -1.61% | 1.67% | -12.23% | -42.45% | -41.06% | -41.90% | -95.04% | N/A | $3.19 | $1.12 | 61.76% | 8.93% | 0.88 | 99,000 | 141.46% |
| MAYS | MAYS J W INC | $40.00 | 0.00% | 0.00% | 4.58% | 1.39% | 5.32% | -9.09% | -9.62% | 66.77% | -27.27% | $44.00 | $32.32 | 9.09% | 23.76% | -0.03 | 10 | N/A |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.70 | -4.50% | -2.78% | -6.04% | -32.04% | -34.58% | -40.17% | -95.62% | -99.94% | N/A | $1.55 | $0.63 | 54.84% | 12.00% | 0.63 | 3,700 | -76.43% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.53 | 3.03% | 11.08% | 27.33% | 6.90% | -23.92% | 14.58% | -27.43% | -86.30% | N/A | $16.30 | $7.03 | 35.41% | 49.79% | 0.47 | 14,000 | 418.52% |
| GBR | NEW CONCEPT ENERGY INC | $0.81 | -1.22% | -4.71% | 0.00% | -6.90% | -15.18% | -35.20% | -28.95% | -64.63% | -10.00% | $1.78 | $0.67 | 54.49% | 20.90% | 1.30 | 27,700 | 823.33% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.35 | 0.00% | 0.00% | 17.81% | 21.83% | 42.53% | 29.86% | 28.56% | -21.36% | -65.05% | $15.55 | $6.41 | 1.29% | 139.47% | 1.63 | 6,741,000 | 31.12% |
| XHG | XCHANGE TECINC | $0.88 | 3.41% | 3.41% | -4.14% | -16.29% | -34.40% | -95.65% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 96.11% | 8.25% | 0.66 | 6,700 | 116.13% |
| FTHM | FATHOM HOLDINGS INC | $1.30 | -0.76% | -6.47% | 26.21% | -23.98% | -12.75% | -10.34% | -80.03% | -96.56% | N/A | $3.37 | $0.65 | 61.42% | 100.00% | 1.35 | 95,000 | -67.69% |
| DUO | FANGDD NETWORK GROUP LTD | $1.50 | -6.25% | -3.85% | -13.79% | -48.45% | -31.51% | -84.63% | -99.30% | -100.00% | N/A | $11.46 | $1.24 | 86.92% | 20.97% | 1.26 | 26,200 | -30.32% |
| AIRE | REALPHA TECH CORP | $0.44 | -2.46% | -4.79% | -5.82% | -3.10% | -48.59% | -73.67% | N/A | N/A | N/A | $2.08 | $0.14 | 78.99% | 212.14% | 1.45 | 2,196,000 | -27.40% |
| ALBT | AVALON GLOBOCARE CORP | $1.10 | -5.98% | -0.90% | -15.38% | -51.11% | -52.59% | -70.51% | -97.80% | -99.35% | N/A | $11.66 | $0.88 | 90.57% | 25.28% | 0.83 | 7,062,000 | 60,258.97% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.87 | 2.98% | -0.51% | -12.52% | -50.88% | -52.45% | 6.96% | -90.47% | -93.75% | -97.13% | $15.96 | $4.92 | 63.22% | 19.31% | 0.22 | 25,100 | 41.81% |
| WETH | WETOUCH TECHNOLOGY INC | $1.85 | 3.76% | 5.54% | 22.32% | 7.38% | 106.37% | 14.72% | N/A | -66.42% | N/A | $3.68 | $0.76 | 49.81% | 143.03% | 0.62 | 91,000 | 65.45% |
| OMH | OHMYHOME LTD | $1.73 | 10.90% | 32.06% | 110.98% | 49.14% | 24.46% | -49.04% | N/A | N/A | N/A | $4.46 | $0.59 | 61.18% | 194.22% | 0.04 | 252,000 | 96.88% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $51.34 | -2.99% | 0.35% | -12.70% | 14.11% | 26.55% | 80.08% | 13.48% | 129.20% | 469.18% | $59.65 | $25.50 | 13.93% | 101.33% | 0.52 | 800 | -42.86% |