| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK | CUSHMAN & WAKEFIELD PLC | $15.70 | -2.97% | -8.08% | -1.38% | 28.79% | 67.56% | 15.87% | 35.93% | 22.56% | N/A | $17.33 | $7.64 | 9.41% | 105.50% | 1.37 | 2,143,000 | -44.37% |
| CBRE | CBRE GROUP INC | $152.43 | -0.30% | -6.46% | -3.26% | -2.13% | 24.76% | 16.39% | 114.87% | 189.41% | 305.83% | $171.00 | $108.45 | 10.86% | 40.55% | 1.12 | 1,474,000 | 4.61% |
| JLL | JONES LANG LASALLE INC | $305.09 | 0.29% | -3.75% | 2.28% | 12.85% | 34.16% | 12.60% | 91.77% | 158.95% | 83.16% | $322.37 | $194.36 | 5.36% | 56.97% | 1.27 | 354,000 | 56.64% |
| NMRK | NEWMARK GROUP INC | $17.83 | -1.33% | -8.47% | -4.40% | 17.53% | 62.24% | 18.95% | 117.70% | 268.39% | N/A | $19.84 | $9.65 | 10.11% | 84.86% | 1.45 | 2,080,000 | 35.33% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.56 | 0.13% | -6.78% | -9.13% | 3.28% | 18.13% | -29.28% | -54.49% | -44.29% | -69.37% | $11.88 | $5.98 | 36.36% | 26.42% | 0.98 | 874,000 | 17.95% |
| REAX | REAL BROKERAGE INC | $3.72 | 7.20% | -4.62% | -11.00% | -5.82% | -15.65% | -31.87% | 156.55% | N/A | N/A | $6.61 | $3.42 | 43.72% | 8.77% | 0.81 | 2,534,000 | -3.25% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $159.53 | -0.08% | -3.93% | 2.13% | 5.85% | 33.64% | 4.51% | 69.82% | 120.74% | 225.17% | $171.51 | $100.86 | 6.99% | 58.17% | 1.06 | 82,000 | -41.43% |
| RMAX | RE/MAX HOLDINGS INC | $7.93 | -4.11% | -10.09% | -15.91% | 3.12% | 3.66% | -35.21% | -59.25% | -75.74% | -79.35% | $14.31 | $6.90 | 44.58% | 14.93% | 1.18 | 275,000 | 141.23% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.50 | 5.01% | 31.47% | 30.91% | 4.10% | 11.59% | 19.23% | 229.51% | 232.62% | -21.61% | $17.67 | $10.61 | 12.28% | 46.05% | 0.88 | 297,000 | 4.95% |
| CSGP | COSTAR GROUP INC | $68.81 | -1.19% | -11.66% | -18.44% | -27.71% | -7.23% | -5.47% | -16.82% | -19.13% | 237.78% | $97.43 | $63.82 | 29.37% | 7.82% | 1.05 | 7,020,000 | 35.39% |
| FSV | FIRSTSERVICE CORP | $159.41 | 1.89% | -3.18% | -16.32% | -19.17% | -9.18% | -13.91% | 27.52% | 17.22% | 344.53% | $209.66 | $153.13 | 23.97% | 4.10% | 0.85 | 778,000 | 226.89% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.77 | 5.86% | -2.51% | -2.51% | 322.28% | 925.07% | 344.00% | 200.00% | -50.03% | N/A | $10.87 | $0.51 | 28.52% | 1,429.53% | 2.62 | 120,826,000 | 15.40% |
| LHAI | LINKHOME HOLDINGS INC | $10.37 | 1.67% | -1.14% | 14.46% | 69.44% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 20.23% | 123.97% | 1.29 | 44,400 | -50.67% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.05 | -2.43% | -21.71% | -22.38% | -18.62% | 10.91% | -6.51% | -90.11% | -89.90% | -96.08% | $15.96 | $3.46 | 43.30% | 161.94% | 0.25 | 20,700 | 95.28% |
| FTHM | FATHOM HOLDINGS INC | $1.43 | 0.70% | -17.82% | -20.56% | 26.55% | 83.33% | -45.00% | -70.33% | -92.27% | N/A | $3.37 | $0.65 | 57.57% | 120.00% | 1.35 | 111,000 | -51.32% |
| DBRG | DIGITALBRIDGE GROUP INC | $11.83 | -4.67% | -5.06% | 1.11% | 10.15% | 40.83% | -24.60% | -7.58% | -19.41% | -80.27% | $14.00 | $6.41 | 15.50% | 84.56% | 1.61 | 6,883,000 | -0.68% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.07 | -0.29% | -2.31% | 5.02% | 4.33% | 25.69% | -11.34% | N/A | N/A | N/A | $34.51 | $16.52 | 30.25% | 45.70% | 0.91 | 40,500 | -21.51% |
| FRPH | FRP HOLDINGS INC | $23.70 | 0.47% | -5.14% | -2.71% | -10.23% | -10.85% | -18.28% | -21.82% | 9.27% | 41.53% | $33.00 | $22.95 | 28.18% | 3.27% | 0.63 | 43,400 | -52.31% |
| EXPI | EXP WORLD HOLDINGS INC | $10.24 | 1.79% | -9.62% | -3.94% | -5.01% | 11.79% | -23.12% | -22.48% | -50.69% | N/A | $15.22 | $6.90 | 32.72% | 48.41% | 1.84 | 1,106,000 | 22.75% |
| BEKE | KE HOLDINGS INC | $17.05 | -0.87% | -4.48% | -10.26% | -7.44% | -16.01% | -22.25% | 67.49% | -75.58% | N/A | $25.17 | $16.05 | 32.25% | 6.23% | 1.06 | 4,149,000 | -12.96% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.00 | 8.47% | -0.31% | -14.16% | -5.94% | 3.03% | -27.24% | 88.24% | 56.25% | 210.08% | $25.78 | $14.05 | 37.94% | 13.88% | 0.63 | 47,400 | 374.00% |
| RMR | RMR GROUP INC | $15.47 | 5.53% | 2.59% | -1.65% | -3.67% | 5.38% | -35.73% | -43.48% | -43.46% | N/A | $24.84 | $13.48 | 37.72% | 14.73% | 0.73 | 358,000 | 234.58% |
| STHO | STAR HOLDINGS | $7.32 | -0.68% | -8.16% | -11.06% | 1.81% | 8.61% | -42.54% | N/A | N/A | N/A | $12.50 | $6.06 | 41.44% | 20.89% | 0.89 | 24,400 | -2.40% |
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | 0.00% | -9.19% | -13.64% | -10.18% | 48.80% | 22.89% | -46.54% | N/A | N/A | $3.20 | $1.48 | 22.81% | 67.46% | 1.46 | 395,000 | -4.59% |
| MMI | MARCUS & MILLICHAP INC | $29.21 | 0.45% | -6.92% | -0.48% | -6.26% | -3.91% | -22.81% | -20.71% | -7.27% | -33.36% | $42.80 | $27.38 | 31.76% | 6.68% | 1.04 | 109,000 | -22.70% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.34 | -0.85% | -14.91% | -43.88% | 88.71% | 110.81% | -22.26% | -83.99% | -98.46% | N/A | $6.35 | $0.91 | 63.15% | 157.14% | 1.65 | 1,145,000 | 16.84% |
| LODE | COMSTOCK INC | $3.10 | -1.90% | -1.27% | -9.36% | -5.49% | 31.91% | -23.87% | -27.91% | -68.04% | -97.91% | $10.10 | $1.67 | 69.31% | 85.63% | 1.27 | 771,000 | -37.87% |
| AIRE | REALPHA TECH CORP | $0.62 | 3.85% | -18.95% | -19.17% | 66.67% | -3.88% | -44.14% | N/A | N/A | N/A | $4.49 | $0.14 | 86.19% | 342.86% | 1.30 | 6,652,000 | -52.33% |
| DUO | FANGDD NETWORK GROUP LTD | $1.97 | 3.14% | -12.05% | -42.57% | 8.54% | -48.84% | -88.49% | -99.51% | -99.99% | N/A | $27.68 | $1.24 | 92.88% | 58.87% | 1.23 | 85,000 | -39.29% |
| XHG | XCHANGE TECINC | $0.93 | -3.13% | -6.53% | -25.00% | -31.62% | -58.48% | -98.45% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.55% | 14.39% | 0.58 | 5,900 | -56.30% |
| GBR | NEW CONCEPT ENERGY INC | $0.91 | -0.33% | -7.14% | -9.18% | 0.44% | 34.81% | -26.02% | -29.46% | -38.51% | -29.46% | $1.78 | $0.67 | 48.88% | 35.82% | 1.35 | 37,600 | -35.95% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.98 | -0.20% | 9.45% | 62.75% | 132.71% | -53.72% | -51.98% | N/A | N/A | N/A | $19.28 | $1.55 | 74.17% | 221.29% | 0.11 | 38,000 | -49.33% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 0.00% | -1.48% | -2.10% | -3.43% | -10.38% | -15.15% | -8.79% | 49.25% | 37.52% | $84.00 | $68.41 | 16.67% | 2.32% | 0.06 | 1,500 | -77.27% |
| LRHC | LA ROSA HOLDINGS CORP | $5.66 | -1.22% | -5.03% | -21.17% | 17.67% | -51.37% | -90.54% | N/A | N/A | N/A | $95.20 | $4.33 | 94.05% | 30.72% | 1.18 | 5,900 | -58.74% |
| OMH | OHMYHOME LTD | $1.31 | 5.65% | 12.93% | 3.15% | 16.96% | -60.54% | -60.29% | N/A | N/A | N/A | $5.10 | $0.59 | 74.31% | 122.79% | -0.01 | 33,800 | -49.55% |
| WETH | WETOUCH TECHNOLOGY INC | $2.49 | -3.86% | 13.70% | 99.20% | 179.78% | 154.08% | 46.47% | N/A | N/A | N/A | $3.68 | $0.76 | 32.34% | 227.63% | 0.54 | 306,000 | -87.08% |
| UOKA | MDJM LTD | $2.98 | 1.71% | -1.97% | 7.97% | 15.06% | -12.92% | -51.37% | -92.55% | -96.63% | N/A | $11.21 | $1.98 | 73.42% | 50.89% | 0.09 | 3,400 | -62.22% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.82 | 1.52% | -0.40% | -2.84% | 9.32% | 55.84% | 61.92% | 9.08% | 89.51% | 258.56% | $48.00 | $25.50 | 6.63% | 75.76% | 0.56 | 1,400 | 16.67% |
| RFL | RAFAEL HOLDINGS INC | $1.36 | 0.74% | 0.74% | 0.00% | -19.53% | -13.92% | -26.49% | -23.16% | -92.09% | N/A | $3.19 | $1.28 | 57.37% | 6.25% | 0.90 | 92,000 | 16.46% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.97 | -2.51% | -4.90% | -3.00% | -4.90% | -12.30% | -19.83% | -93.64% | -99.96% | N/A | $1.55 | $0.89 | 37.42% | 9.60% | 0.57 | 11,000 | -32.52% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.05 | 3.61% | -6.42% | -5.10% | 117.53% | 190.46% | 160.36% | 35.26% | -15.40% | -75.00% | $12.03 | $2.71 | 16.46% | 270.85% | 1.70 | 3,259,000 | 129.51% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.53 | -1.35% | -4.51% | -4.97% | -27.31% | -15.89% | 8.30% | -61.57% | -89.26% | N/A | $16.30 | $7.89 | 41.54% | 20.79% | 0.49 | 950 | -64.81% |
| ALBT | AVALON GLOBOCARE CORP | $2.12 | -0.93% | -4.50% | -10.92% | 9.28% | -43.16% | -32.27% | -96.67% | -98.78% | N/A | $11.66 | $1.87 | 81.82% | 13.37% | 0.78 | 8,000 | -72.88% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | 0.58% | -3.66% | 4.71% | -13.17% | -17.40% | 64.03% | -31.44% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |