| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK | CUSHMAN & WAKEFIELD PLC | $15.70 | 2,143,000 | -44.37% | 16.51 | 15.91 | 16.02 | 14.07 | 12.47 | 44.85 | 54.70 | 68.67 | 34.59 | 60.06 | 0.20 | 0.22 | -0.01 | 1.37 | ||
| CBRE | CBRE GROUP INC | $152.43 | 1,474,000 | 4.61% | 159.03 | 156.38 | 159.50 | 152.63 | 141.67 | 39.05 | 11.16 | 23.56 | 7.46 | 28.82 | -0.57 | -0.00 | -0.56 | 1.12 | ||
| JLL | JONES LANG LASALLE INC | $305.09 | 354,000 | 56.64% | 310.34 | 301.19 | 304.50 | 283.68 | 264.80 | 51.32 | 52.25 | 61.30 | 33.91 | 54.47 | 2.56 | 2.39 | 0.17 | 1.27 | ||
| NMRK | NEWMARK GROUP INC | $17.83 | 2,080,000 | 35.33% | 18.85 | 18.23 | 18.48 | 16.10 | 14.20 | 42.45 | 39.42 | 56.53 | 22.68 | 50.25 | 0.11 | 0.17 | -0.06 | 1.45 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.56 | 874,000 | 17.95% | 7.82 | 7.76 | 8.28 | 7.81 | 7.85 | 38.92 | 18.26 | 31.98 | 24.28 | 41.38 | -0.14 | -0.13 | -0.01 | 0.98 | ||
| REAX | REAL BROKERAGE INC | $3.72 | 2,534,000 | -3.25% | 3.81 | 3.89 | 4.49 | 4.33 | 4.46 | 39.57 | 17.99 | 22.97 | 38.70 | 44.40 | -0.21 | -0.20 | -0.00 | 0.81 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $159.53 | 82,000 | -41.43% | 163.22 | 158.17 | 161.09 | 151.52 | 138.41 | 49.19 | 48.92 | 59.12 | 41.21 | 56.96 | 1.29 | 0.96 | 0.34 | 1.06 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.93 | 275,000 | 141.23% | 8.46 | 8.43 | 9.10 | 8.69 | 8.62 | 33.25 | 27.81 | 43.38 | 26.03 | 50.03 | -0.21 | -0.20 | -0.01 | 1.18 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.50 | 297,000 | 4.95% | 13.44 | 12.59 | 12.81 | 13.82 | 13.96 | 69.43 | 77.97 | 78.04 | 88.25 | 91.50 | 0.67 | 0.19 | 0.48 | 0.88 | ||
| CSGP | COSTAR GROUP INC | $68.81 | 7,020,000 | 35.39% | 74.99 | 75.91 | 82.69 | 84.77 | 80.91 | 22.59 | 38.23 | 52.31 | 7.93 | 39.85 | -3.03 | -2.62 | -0.42 | 1.05 | ||
| FSV | FIRSTSERVICE CORP | $159.41 | 778,000 | 226.89% | 167.85 | 176.21 | 189.62 | 187.55 | 180.61 | 21.83 | 6.49 | 3.11 | 14.40 | 5.59 | -9.01 | -6.88 | -2.13 | 0.85 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.77 | 120,826,000 | 15.40% | 7.50 | 7.72 | 7.44 | 4.54 | 2.80 | 51.93 | 58.48 | 60.43 | 53.14 | 64.12 | 0.04 | 0.07 | -0.03 | 2.62 | ||
| LHAI | LINKHOME HOLDINGS INC | $10.37 | 44,400 | -50.67% | 10.42 | 9.89 | 9.18 | N/A | N/A | 55.69 | 63.06 | 71.35 | 31.27 | 52.55 | 0.44 | 0.45 | -0.01 | 1.29 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.05 | 20,700 | 95.28% | 10.59 | 11.63 | 11.51 | 11.23 | 8.84 | 27.15 | 3.41 | 3.44 | 1.25 | 1.25 | -0.63 | -0.26 | -0.37 | 0.25 | ||
| FTHM | FATHOM HOLDINGS INC | $1.43 | 111,000 | -51.32% | 1.60 | 1.65 | 1.92 | 1.59 | 1.31 | 37.76 | 8.55 | 16.33 | 5.56 | 26.23 | -0.10 | -0.08 | -0.02 | 1.35 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $11.83 | 6,883,000 | -0.68% | 12.43 | 12.32 | 11.94 | 11.31 | 10.60 | 45.39 | 38.01 | 49.12 | 22.31 | 37.31 | 0.13 | 0.20 | -0.06 | 1.61 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.07 | 40,500 | -21.51% | 24.38 | 24.32 | 24.38 | 23.11 | 22.37 | 47.53 | 35.52 | 43.86 | 7.73 | 21.17 | 0.03 | 0.05 | -0.03 | 0.91 | ||
| FRPH | FRP HOLDINGS INC | $23.70 | 43,400 | -52.31% | 24.46 | 24.45 | 24.81 | 25.77 | 27.20 | 40.55 | 20.38 | 19.21 | 16.47 | 12.15 | -0.26 | -0.13 | -0.13 | 0.63 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.24 | 1,106,000 | 22.75% | 10.85 | 10.80 | 10.91 | 10.43 | 10.02 | 39.64 | 7.93 | 25.00 | 5.44 | 26.54 | -0.08 | 0.00 | -0.08 | 1.84 | ||
| BEKE | KE HOLDINGS INC | $17.05 | 4,149,000 | -12.96% | 17.99 | 18.14 | 18.75 | 18.60 | 19.24 | 32.58 | 14.08 | 22.53 | 6.62 | 19.04 | -0.38 | -0.27 | -0.11 | 1.06 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.00 | 47,400 | 374.00% | 15.73 | 16.22 | 17.38 | 17.31 | 17.47 | 45.28 | 18.66 | 8.63 | 33.33 | 27.75 | -0.63 | -0.58 | -0.05 | 0.63 | ||
| RMR | RMR GROUP INC | $15.47 | 358,000 | 234.58% | 14.94 | 14.90 | 15.87 | 16.27 | 16.45 | 54.47 | 34.87 | 24.09 | 70.78 | 56.13 | -0.25 | -0.32 | 0.07 | 0.73 | ||
| STHO | STAR HOLDINGS | $7.32 | 24,400 | -2.40% | 7.62 | 7.66 | 8.20 | 7.98 | 7.84 | 33.69 | 4.21 | 14.13 | 31.86 | 44.98 | -0.19 | -0.18 | -0.01 | 0.89 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.47 | 395,000 | -4.59% | 2.59 | 2.63 | 2.73 | 2.63 | 2.28 | 40.64 | 26.42 | 43.00 | 30.10 | 52.94 | -0.06 | -0.05 | -0.01 | 1.46 | ||
| MMI | MARCUS & MILLICHAP INC | $29.21 | 109,000 | -22.70% | 30.14 | 29.30 | 30.61 | 30.82 | 32.27 | 44.17 | 37.35 | 54.62 | 26.26 | 51.77 | -0.05 | -0.11 | 0.06 | 1.04 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.34 | 1,145,000 | 16.84% | 2.64 | 2.92 | 3.78 | 2.58 | 2.12 | 34.00 | 5.45 | 10.96 | 3.80 | 27.27 | -0.35 | -0.30 | -0.04 | 1.65 | ||
| LODE | COMSTOCK INC | $3.10 | 771,000 | -37.87% | 3.13 | 3.46 | 3.15 | 3.28 | 3.03 | 45.01 | 7.82 | 6.34 | 12.61 | 9.60 | -0.08 | -0.01 | -0.08 | 1.27 | ||
| AIRE | REALPHA TECH CORP | $0.62 | 6,652,000 | -52.33% | 0.71 | 0.61 | 0.69 | 0.52 | 0.80 | 47.67 | 25.36 | 30.19 | 39.39 | 46.20 | 0.00 | -0.00 | 0.00 | 1.30 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.97 | 85,000 | -39.29% | 2.25 | 2.75 | 2.95 | 2.51 | 4.23 | 35.48 | 5.25 | 4.37 | 5.71 | 2.26 | -0.33 | -0.22 | -0.11 | 1.23 | ||
| XHG | XCHANGE TECINC | $0.93 | 5,900 | -56.30% | 1.00 | 1.09 | 1.22 | 1.26 | 5.98 | 33.55 | 10.91 | 16.44 | 38.18 | 45.69 | -0.09 | -0.08 | -0.01 | 0.58 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 37,600 | -35.95% | 0.91 | 0.93 | 0.99 | 1.01 | 0.98 | 45.62 | 30.26 | 33.23 | 56.41 | 56.58 | -0.03 | -0.03 | 0.00 | 1.35 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.98 | 38,000 | -49.33% | 4.45 | 3.91 | 3.30 | 3.90 | 7.30 | 70.85 | 63.53 | 63.44 | 13.23 | 22.16 | 0.50 | 0.38 | 0.12 | 0.11 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | 1,500 | -77.27% | 70.83 | 71.35 | 71.61 | 72.30 | 75.72 | 40.14 | 29.97 | 31.99 | 0.00 | 3.67 | -0.43 | -0.27 | -0.17 | 0.06 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.66 | 5,900 | -58.74% | 5.70 | 6.31 | 6.72 | 7.24 | 12.21 | 40.29 | 31.82 | 31.89 | 57.60 | 55.04 | -0.35 | -0.31 | -0.04 | 1.18 | ||
| OMH | OHMYHOME LTD | $1.31 | 33,800 | -49.55% | 1.22 | 1.23 | 1.23 | 1.29 | 2.00 | 56.94 | 82.27 | 74.55 | 89.91 | 91.59 | 0.00 | -0.01 | 0.01 | -0.01 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.49 | 306,000 | -87.08% | 2.38 | 1.99 | 1.50 | 1.21 | 1.24 | 59.71 | 63.01 | 79.97 | 33.33 | 65.11 | 0.38 | 0.30 | 0.08 | 0.54 | ||
| UOKA | MDJM LTD | $2.98 | 3,400 | -62.22% | 3.03 | 3.08 | 2.95 | 2.79 | 3.24 | 48.04 | 7.28 | 6.24 | 7.91 | 6.38 | -0.01 | 0.02 | -0.03 | 0.09 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.82 | 1,400 | 16.67% | 44.42 | 44.47 | 45.67 | 44.23 | 37.08 | 50.22 | 39.08 | 37.88 | 71.62 | 68.25 | -0.33 | -0.37 | 0.03 | 0.56 | ||
| RFL | RAFAEL HOLDINGS INC | $1.36 | 92,000 | 16.46% | 1.36 | 1.35 | 1.39 | 1.62 | 1.71 | 48.50 | 35.71 | 32.54 | 63.10 | 55.82 | -0.02 | -0.02 | 0.01 | 0.90 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.97 | 11,000 | -32.52% | 1.02 | 1.03 | 1.04 | 1.04 | 1.09 | 41.64 | 19.67 | 25.07 | 0.49 | 19.25 | -0.01 | -0.00 | -0.01 | 0.57 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.05 | 3,259,000 | 129.51% | 10.18 | 9.95 | 8.67 | 6.55 | 5.03 | 55.60 | 44.65 | 56.27 | 9.94 | 27.96 | 0.36 | 0.48 | -0.12 | 1.70 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.53 | 950 | -64.81% | 9.72 | 9.76 | 10.02 | 11.48 | 11.04 | 43.60 | 46.30 | 49.13 | 51.69 | 59.75 | -0.13 | -0.15 | 0.02 | 0.49 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.12 | 8,000 | -72.88% | 2.18 | 2.24 | 2.33 | 2.43 | 3.44 | 39.17 | 26.15 | 19.70 | 32.13 | 16.60 | -0.07 | -0.06 | -0.01 | 0.78 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 |