| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK | NEWMARK GROUP INC | $17.32 | 933,000 | -35.61% | 17.33 | 16.86 | 17.50 | 17.50 | 14.64 | 51.42 | 68.02 | 67.66 | 55.73 | 62.07 | -0.02 | -0.09 | 0.07 | 1.41 | ||
| JLL | JONES LANG LASALLE INC | $334.65 | 333,000 | -9.76% | 328.17 | 319.93 | 308.18 | 301.86 | 270.39 | 63.23 | 87.35 | 82.97 | 73.23 | 64.19 | 7.43 | 6.44 | 0.98 | 1.25 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.29 | 1,277,000 | -33.32% | 15.73 | 15.73 | 15.79 | 15.39 | 12.85 | 43.55 | 20.08 | 20.02 | 26.05 | 22.14 | -0.11 | -0.02 | -0.10 | 1.35 | ||
| CBRE | CBRE GROUP INC | $159.58 | 1,577,000 | -14.43% | 159.14 | 157.45 | 156.06 | 157.61 | 143.73 | 54.41 | 54.27 | 49.04 | 41.73 | 31.46 | 0.96 | 0.97 | -0.01 | 1.11 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.49 | 85,000 | -37.50% | 8.25 | 8.05 | 8.15 | 8.59 | 8.33 | 59.33 | 89.54 | 86.25 | 90.54 | 87.57 | 0.08 | 0.01 | 0.07 | 1.17 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.34 | 93,500 | -48.34% | 15.17 | 15.42 | 14.14 | 14.11 | 14.11 | 54.17 | 56.06 | 45.17 | 61.45 | 43.72 | 0.18 | 0.27 | -0.09 | 0.89 | ||
| MMI | MARCUS & MILLICHAP INC | $27.87 | 886,000 | -55.30% | 28.64 | 28.86 | 29.22 | 30.26 | 31.03 | 37.43 | 14.91 | 10.48 | 0.00 | 0.41 | -0.39 | -0.26 | -0.13 | 1.04 | ||
| REAX | REAL BROKERAGE INC | $4.23 | 2,781,000 | 5.18% | 3.98 | 3.87 | 3.87 | 4.24 | 4.28 | 62.65 | 84.44 | 88.27 | 96.03 | 98.49 | 0.07 | 0.02 | 0.05 | 0.83 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.53 | 110,000 | -14.73% | 143.98 | 142.33 | 150.76 | 155.28 | 139.81 | 48.85 | 81.45 | 70.20 | 97.34 | 87.05 | -1.72 | -2.64 | 0.92 | 1.07 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $14.35 | 10,329,000 | 241.57% | 12.72 | 11.06 | 11.57 | 11.46 | 10.61 | 68.03 | 88.43 | 91.06 | 88.94 | 94.58 | 1.02 | 0.37 | 0.65 | 1.64 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.60 | 795,000 | -22.74% | 10.86 | 10.95 | 10.79 | 10.76 | 9.98 | 45.60 | 21.01 | 18.74 | 13.94 | 9.55 | -0.04 | 0.05 | -0.08 | 1.86 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.76 | 70,000 | 18.64% | 1.87 | 2.03 | 2.07 | 1.56 | 1.33 | 39.69 | 10.81 | 17.89 | 15.05 | 31.32 | -0.10 | -0.07 | -0.04 | 0.58 | ||
| FSV | FIRSTSERVICE CORP | $154.54 | 196,000 | -42.18% | 153.43 | 153.34 | 163.48 | 180.89 | 177.02 | 46.06 | 47.16 | 30.75 | 65.98 | 48.26 | -2.69 | -3.45 | 0.76 | 0.86 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | 703,000 | -13.64% | 9.76 | 9.70 | 8.79 | 8.51 | 7.92 | 63.49 | 67.63 | 60.74 | 34.15 | 22.38 | 0.25 | 0.30 | -0.04 | 0.96 | ||
| FTHM | FATHOM HOLDINGS INC | $1.24 | 61,000 | -24.69% | 1.21 | 1.18 | 1.40 | 1.58 | 1.31 | 48.00 | 57.07 | 56.95 | 86.81 | 79.35 | -0.05 | -0.07 | 0.02 | 1.35 | ||
| CSGP | COSTAR GROUP INC | $68.23 | 3,147,000 | -7.66% | 67.93 | 67.66 | 71.48 | 80.46 | 79.75 | 46.50 | 59.70 | 59.30 | 86.07 | 82.62 | -0.99 | -1.36 | 0.37 | 1.05 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.70 | 35,400 | -47.63% | 21.27 | 21.20 | 22.91 | 23.57 | 21.80 | 48.60 | 67.79 | 56.49 | 92.07 | 82.14 | -0.41 | -0.56 | 0.16 | 0.95 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.76 | 927,000 | 30.56% | 1.86 | 1.86 | 2.34 | 2.72 | 2.06 | 41.11 | 49.38 | 63.92 | 65.57 | 79.64 | -0.12 | -0.16 | 0.04 | 1.73 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.83 | 405,000 | 19.82% | 2.68 | 2.57 | 2.59 | 2.63 | 2.37 | 62.33 | 91.31 | 92.38 | 96.61 | 97.06 | 0.06 | 0.02 | 0.04 | 1.47 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.56 | 49,933,000 | -17.93% | 7.09 | 7.24 | 7.53 | 6.40 | 3.67 | 42.63 | 27.18 | 40.65 | 28.84 | 50.39 | -0.16 | -0.11 | -0.06 | 2.71 | ||
| LHAI | LINKHOME HOLDINGS INC | $12.70 | 41,800 | -36.67% | 13.42 | 12.40 | 11.01 | N/A | N/A | 52.79 | 37.89 | 49.53 | 4.22 | 12.92 | 0.67 | 0.76 | -0.09 | 0.89 | ||
| RMR | RMR GROUP INC | $15.74 | 153,000 | 2.00% | 15.46 | 15.33 | 15.22 | 15.85 | 15.98 | 57.19 | 78.40 | 67.63 | 92.21 | 80.05 | 0.07 | 0.02 | 0.05 | 0.70 | ||
| STHO | STAR HOLDINGS | $7.65 | 69,400 | 64.07% | 7.70 | 7.63 | 7.62 | 7.90 | 7.66 | 49.89 | 34.45 | 38.95 | 25.18 | 29.36 | 0.01 | 0.01 | -0.01 | 0.90 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.14 | 37,200 | -34.16% | 16.53 | 15.69 | 15.84 | 16.70 | 16.81 | 63.74 | 90.28 | 89.11 | 92.48 | 91.91 | 0.39 | 0.17 | 0.22 | 0.64 | ||
| FRPH | FRP HOLDINGS INC | $23.40 | 47,600 | -12.82% | 23.23 | 23.29 | 23.82 | 24.69 | 26.11 | 49.16 | 36.76 | 35.81 | 95.52 | 95.21 | -0.12 | -0.19 | 0.08 | 0.63 | ||
| BEKE | KE HOLDINGS INC | $17.28 | 3,915,000 | -46.38% | 16.93 | 17.00 | 17.36 | 18.08 | 18.95 | 52.60 | 74.00 | 57.56 | 80.76 | 59.33 | -0.04 | -0.12 | 0.08 | 1.05 | ||
| LODE | COMSTOCK INC | $3.26 | 620,000 | 5.98% | 3.40 | 3.37 | 3.32 | 3.14 | 3.00 | 48.48 | 43.26 | 39.48 | 27.40 | 23.64 | 0.04 | 0.06 | -0.02 | 1.28 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.95 | 134,000 | 8.06% | 1.98 | 1.87 | 2.26 | 2.39 | 3.14 | 48.19 | 57.66 | 58.72 | 71.63 | 72.72 | -0.03 | -0.08 | 0.06 | 1.23 | ||
| XHG | XCHANGE TECINC | $0.94 | 1,400 | -17.65% | 0.95 | 0.96 | 1.00 | 1.14 | 3.59 | 47.24 | 37.64 | 42.03 | 54.72 | 55.28 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.59 | 21,000 | -65.74% | 7.82 | 8.59 | 10.05 | 10.60 | 9.22 | 26.17 | 5.29 | 3.39 | 6.38 | 2.78 | -0.83 | -0.62 | -0.21 | 0.23 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 3,800 | -69.35% | 0.80 | 0.79 | 0.87 | 0.92 | 0.93 | 47.66 | 56.27 | 58.00 | 79.34 | 84.17 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| MAYS | MAYS J W INC | $38.25 | 2,800 | 1,020.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.01 | 28,400 | -22.62% | 6.92 | 7.01 | 5.48 | 4.02 | 6.73 | 55.63 | 36.15 | 35.67 | 23.54 | 22.78 | 0.39 | 0.53 | -0.14 | 0.19 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.16 | 291,000 | 74.25% | 1.58 | 1.87 | 4.20 | 5.30 | 8.72 | 19.23 | 14.81 | 13.60 | 42.16 | 53.54 | -0.79 | -0.87 | 0.08 | 1.24 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 1,100 | -15.38% | 66.09 | 67.26 | 69.55 | 70.74 | 73.70 | 41.43 | 22.39 | 17.24 | 70.04 | 54.64 | -1.10 | -1.11 | 0.00 | 0.06 | ||
| OMH | OHMYHOME LTD | $1.00 | 42,700 | -86.66% | 0.88 | 0.89 | 1.09 | 1.15 | 1.63 | 53.12 | 70.09 | 51.28 | 95.37 | 91.70 | -0.05 | -0.08 | 0.03 | 0.06 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.92 | 3,500 | 16.67% | 45.16 | 45.52 | 45.12 | 45.14 | 39.66 | 68.12 | 68.08 | 46.49 | 71.22 | 41.22 | 0.34 | -0.04 | 0.38 | 0.52 | ||
| UOKA | MDJM LTD | $2.81 | 17,300 | 232.69% | 2.83 | 2.72 | 2.90 | 2.84 | 3.03 | 49.64 | 55.26 | 69.23 | 59.28 | 72.40 | 0.03 | -0.01 | 0.05 | 0.10 | ||
| RFL | RAFAEL HOLDINGS INC | $1.46 | 136,000 | -18.56% | 1.35 | 1.29 | 1.32 | 1.43 | 1.60 | 63.91 | 77.29 | 83.73 | 83.19 | 91.03 | 0.04 | 0.01 | 0.04 | 0.89 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.90 | 26,800 | 148.15% | 0.98 | 0.97 | 0.98 | 1.00 | 1.05 | 41.55 | 74.59 | 86.26 | 59.61 | 78.38 | 0.00 | 0.00 | -0.00 | 0.62 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $14.59 | 1,795,000 | -1.37% | 14.41 | 13.86 | 11.84 | 9.24 | 6.41 | 67.26 | 77.54 | 80.90 | 12.64 | 25.14 | 0.83 | 0.90 | -0.07 | 1.72 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.99 | 2,800 | -22.22% | 7.69 | 7.77 | 8.72 | 10.04 | 10.70 | 49.13 | 65.43 | 65.63 | 77.84 | 82.01 | -0.24 | -0.35 | 0.11 | 0.48 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.34 | 34,000 | -56.13% | 1.43 | 1.49 | 1.90 | 2.12 | 3.08 | 39.00 | 40.48 | 55.22 | 69.15 | 80.42 | -0.13 | -0.16 | 0.02 | 0.78 | ||
| AIRE | REALPHA TECH CORP | $0.50 | 1,963,000 | -25.28% | 0.53 | 0.50 | 0.55 | 0.57 | 0.63 | 45.64 | 51.86 | 61.83 | 45.94 | 66.50 | -0.01 | -0.02 | 0.01 | 1.41 |