Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $14.86 | -2.11% | -6.95% | -9.33% | 29.78% | 82.33% | 18.78% | 31.74% | 20.03% | N/A | $17.04 | $7.64 | 12.79% | 94.50% | 1.38 | 1,582,000 | -11.96% |
NMRK | NEWMARK GROUP INC | $16.91 | -2.11% | -8.57% | -10.13% | 38.23% | 65.09% | 15.47% | 101.25% | 238.10% | N/A | $19.78 | $9.65 | 14.53% | 75.27% | 1.47 | 1,650,000 | 39.71% |
CBRE | CBRE GROUP INC | $151.70 | -0.65% | -3.10% | -7.23% | 8.44% | 33.14% | 25.34% | 118.40% | 197.51% | 357.48% | $167.56 | $108.45 | 9.47% | 39.88% | 1.14 | 1,345,000 | 33.43% |
JLL | JONES LANG LASALLE INC | $283.72 | -0.90% | -4.57% | -9.06% | 11.41% | 36.34% | 8.43% | 76.51% | 162.78% | 90.85% | $322.37 | $194.36 | 11.99% | 45.98% | 1.28 | 281,000 | 1.08% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.28 | 2.23% | 9.93% | 15.48% | 13.80% | 90.80% | 53.70% | -86.16% | -87.34% | -94.41% | $15.96 | $3.46 | 16.79% | 284.37% | 0.26 | 30,400 | -17.84% |
RMAX | RE/MAX HOLDINGS INC | $8.54 | 1.30% | -8.76% | -11.96% | 5.30% | 17.47% | -27.07% | -52.92% | -76.40% | -75.58% | $14.31 | $6.90 | 40.32% | 23.77% | 1.18 | 161,000 | -35.86% |
KW | KENNEDY-WILSON HOLDINGS INC | $7.74 | -1.28% | -7.86% | -12.24% | 4.59% | 15.87% | -27.93% | -46.58% | -48.09% | -67.53% | $11.88 | $5.98 | 34.85% | 29.43% | 0.99 | 662,000 | -13.69% |
FSV | FIRSTSERVICE CORP | $185.04 | -1.06% | -1.57% | -10.35% | 4.50% | 16.43% | 2.57% | 51.40% | 36.65% | 460.90% | $209.66 | $153.13 | 11.74% | 20.84% | 0.85 | 188,000 | 149.01% |
REAX | REAL BROKERAGE INC | $4.13 | -0.24% | 1.72% | -18.70% | 0.49% | -3.95% | -22.80% | 171.71% | N/A | N/A | $6.61 | $3.80 | 37.52% | 8.83% | 0.80 | 1,304,000 | -17.62% |
RMR | RMR GROUP INC | $14.90 | -0.80% | -4.49% | -12.51% | -13.97% | -0.67% | -41.11% | -38.51% | -50.40% | N/A | $26.06 | $13.48 | 42.82% | 10.50% | 0.75 | 119,000 | -9.85% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.68 | -0.23% | -1.43% | -8.96% | 15.86% | 42.14% | 2.64% | 68.05% | 126.46% | 260.63% | $170.65 | $100.86 | 11.11% | 50.39% | 1.06 | 65,000 | -33.67% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.34 | -0.18% | -1.99% | -9.93% | -22.01% | -1.39% | -4.63% | 154.20% | 238.61% | -33.28% | $17.67 | $10.61 | 35.82% | 6.85% | 0.84 | 310,000 | 0.32% |
CSGP | COSTAR GROUP INC | $79.00 | -1.99% | -5.37% | -10.29% | -4.62% | 7.88% | 5.12% | 8.65% | -9.08% | 318.81% | $97.43 | $68.26 | 18.92% | 15.74% | 1.06 | 4,221,000 | 78.48% |
LHAI | LINKHOME HOLDINGS INC | $8.86 | -2.96% | -9.78% | 5.23% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 31.85% | 91.36% | 2.56 | 70,000 | -11.39% |
ANPA | RICH SPARKLE HOLDINGS LTD | $27.20 | 0.74% | -9.48% | -27.47% | 672.73% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 50.32% | 872.47% | 2.29 | 1,600 | -71.43% |
LRHC | LA ROSA HOLDINGS CORP | $7.40 | 7.09% | 3.79% | -4.39% | -8.53% | -48.38% | -84.35% | N/A | N/A | N/A | $142.40 | $4.33 | 94.80% | 70.90% | 1.20 | 22,800 | 130.30% |
BEKE | KE HOLDINGS INC | $18.50 | 0.65% | -4.15% | -3.75% | 2.49% | 5.53% | -16.89% | 25.00% | -71.47% | N/A | $25.17 | $16.05 | 26.49% | 15.26% | 1.03 | 4,730,000 | 17.57% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.64 | 11.56% | 6.49% | 92.94% | 37.82% | 94.31% | 0.61% | N/A | N/A | N/A | $4.11 | $0.60 | 60.10% | 173.33% | 0.73 | 877,000 | 142.27% |
EXPI | EXP WORLD HOLDINGS INC | $10.89 | 0.83% | 4.61% | -3.71% | 13.79% | 21.00% | -18.91% | -14.72% | -59.70% | N/A | $15.22 | $6.90 | 28.45% | 57.83% | 1.84 | 679,000 | -38.77% |
OPEN | OPENDOOR TECHNOLOGIES INC | $8.49 | -8.61% | 5.33% | 40.56% | 1,059.84% | 776.16% | 374.30% | 188.78% | -54.79% | N/A | $10.87 | $0.51 | 21.90% | 1,571.26% | 2.60 | 205,238,000 | 3.77% |
FTHM | FATHOM HOLDINGS INC | $1.72 | 1.78% | -1.15% | -11.79% | 27.41% | 124.25% | -33.33% | -61.78% | -91.34% | N/A | $3.37 | $0.65 | 48.96% | 164.62% | 1.34 | 172,000 | -45.91% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.46 | 0.66% | 5.16% | 1.45% | 17.43% | 37.42% | -8.18% | N/A | N/A | N/A | $34.51 | $16.52 | 29.12% | 48.06% | 0.93 | 44,300 | -12.62% |
FRPH | FRP HOLDINGS INC | $23.97 | 0.38% | -0.33% | -6.29% | -10.63% | -9.72% | -19.29% | -11.55% | 8.34% | 61.41% | $33.00 | $23.52 | 27.36% | 1.91% | 0.63 | 38,400 | -31.43% |
MLP | MAUI LAND & PINEAPPLE CO INC | $17.35 | 0.29% | -2.80% | 2.97% | -3.13% | 11.50% | -25.05% | 96.05% | 51.93% | 234.30% | $25.78 | $14.05 | 32.70% | 23.49% | 0.64 | 7,400 | -71.54% |
STHO | STAR HOLDINGS | $7.89 | -1.25% | -4.48% | -9.73% | -0.25% | 21.57% | -39.40% | N/A | N/A | N/A | $13.50 | $6.06 | 41.56% | 30.31% | 0.89 | 44,000 | 17.33% |
DBRG | DIGITALBRIDGE GROUP INC | $11.82 | 0.51% | -0.59% | 3.68% | 13.54% | 73.82% | -20.30% | -5.97% | -7.37% | -79.58% | $17.33 | $6.41 | 31.79% | 84.40% | 1.59 | 1,337,000 | -19.17% |
OPAD | OFFERPAD SOLUTIONS INC | $3.26 | -14.44% | -18.91% | -23.29% | 148.85% | 129.58% | 0.93% | -77.97% | N/A | N/A | $6.35 | $0.91 | 48.66% | 258.24% | 1.61 | 5,475,000 | 30.42% |
DOUG | DOUGLAS ELLIMAN INC | $2.85 | 0.35% | -0.70% | 0.00% | 16.33% | 86.27% | 81.53% | -28.93% | N/A | N/A | $3.20 | $1.35 | 10.94% | 111.11% | 1.46 | 397,000 | -27.82% |
MMI | MARCUS & MILLICHAP INC | $28.25 | 0.68% | -2.95% | -14.06% | -10.35% | -6.24% | -21.37% | -16.00% | -7.62% | -42.06% | $42.80 | $27.55 | 34.00% | 2.55% | 1.03 | 92,000 | -57.99% |
LODE | COMSTOCK INC | $3.58 | 1.42% | 7.51% | 47.93% | -3.24% | 81.73% | -21.06% | -15.82% | -66.85% | -97.80% | $10.10 | $1.67 | 64.55% | 114.37% | 1.25 | 752,000 | -25.02% |
CURB | CURBLINE PROPERTIES CORP | $22.85 | 0.40% | 1.87% | 1.20% | 3.53% | 6.18% | -4.79% | N/A | N/A | N/A | $25.69 | $20.91 | 11.05% | 9.28% | 0.63 | 392,000 | 5.38% |
AIRE | REALPHA TECH CORP | $0.61 | 4.48% | -14.51% | 29.15% | 123.16% | 7.43% | -49.42% | N/A | N/A | N/A | $4.49 | $0.14 | 86.48% | 333.57% | 1.16 | 12,895,000 | -27.32% |
DUO | FANGDD NETWORK GROUP LTD | $3.90 | 11.43% | 11.75% | -23.08% | 61.16% | 9.70% | -85.32% | -98.25% | -99.98% | N/A | $32.80 | $1.24 | 88.11% | 214.52% | 1.22 | 1,266,000 | 58.65% |
RFL | RAFAEL HOLDINGS INC | $1.35 | 3.05% | -2.88% | 0.75% | -26.63% | -19.64% | -36.02% | -21.97% | -92.09% | N/A | $3.19 | $1.28 | 57.68% | 5.47% | 0.90 | 49,400 | -59.84% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.11 | 0.00% | 0.08% | -1.24% | -3.91% | -11.11% | -12.21% | -7.29% | 45.70% | 42.65% | $84.00 | $68.41 | 15.35% | 3.95% | 0.06 | 0 | -100.00% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.83 | -0.36% | -2.82% | -3.92% | 3.13% | 59.59% | 60.05% | 12.81% | 87.73% | 249.69% | $48.00 | $25.50 | 6.60% | 75.80% | 0.58 | 500 | -72.22% |
HOUS | ANYWHERE REAL ESTATE INC | $9.86 | 0.31% | -2.47% | 51.46% | 160.85% | 230.87% | 106.71% | 26.74% | -8.87% | -74.76% | $12.03 | $2.71 | 18.04% | 263.84% | 1.72 | 2,744,000 | -27.14% |
WETH | WETOUCH TECHNOLOGY INC | $1.49 | 7.19% | 15.50% | 34.23% | 60.22% | 20.16% | -38.43% | N/A | N/A | N/A | $2.20 | $0.76 | 32.27% | 96.05% | 0.49 | 530,000 | -80.80% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.10 | 2.14% | 0.30% | -1.37% | -32.08% | -11.94% | 11.73% | -63.30% | -89.12% | N/A | $16.30 | $7.89 | 38.04% | 28.01% | 0.49 | 7,300 | 1,227.27% |
GBR | NEW CONCEPT ENERGY INC | $1.02 | 0.99% | 2.51% | 4.19% | -3.77% | 37.84% | -18.40% | -31.08% | -36.25% | -32.00% | $1.78 | $0.67 | 42.70% | 52.24% | 1.34 | 30,000 | 177.78% |
XHG | XCHANGE TECINC | $1.30 | 1.56% | 4.84% | 38.89% | 1.56% | -78.38% | -98.29% | -99.99% | -100.00% | N/A | $155.08 | $0.81 | 99.16% | 59.90% | 0.55 | 9,200 | -72.94% |
OMH | OHMYHOME LTD | $1.27 | -0.63% | -2.15% | 14.59% | -17.94% | -36.72% | -71.98% | N/A | N/A | N/A | $5.10 | $0.59 | 75.06% | 116.33% | -0.04 | 47,600 | -17.93% |
MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.96% | 5.26% | -17.36% | -9.29% | 77.65% | -33.91% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
UOKA | MDJM LTD | $3.13 | 3.99% | 8.68% | 12.59% | 21.79% | -25.65% | -80.94% | -92.32% | -96.81% | N/A | $18.38 | $1.98 | 82.97% | 58.48% | 0.08 | 106,000 | 92.73% |
ALBT | AVALON GLOBOCARE CORP | $2.39 | 0.00% | 1.70% | 1.49% | -8.43% | -38.87% | -29.81% | -97.04% | -98.66% | N/A | $11.66 | $1.87 | 79.50% | 27.81% | 0.77 | 11,100 | -54.69% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.43 | -4.32% | -5.34% | -29.12% | -38.30% | -41.98% | -50.11% | -55.39% | N/A | N/A | $15.85 | $4.07 | 72.05% | 8.90% | -0.18 | 28,000 | 1.82% |
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.19 | 2.90% | 6.30% | 10.00% | -2.15% | -70.27% | -69.15% | N/A | N/A | N/A | $19.28 | $1.55 | 83.45% | 105.81% | 0.09 | 55,300 | 116.86% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 10.76% | 6.06% | -3.67% | -1.59% | -8.70% | -17.32% | -96.75% | -99.96% | N/A | $1.60 | $0.89 | 34.38% | 18.64% | 0.55 | 558,000 | 862.07% |