| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $297.88 | -0.11% | -0.38% | -7.75% | 2.89% | -11.78% | 25.42% | 96.62% | 40.76% | 149.13% | $363.06 | $233.14 | 17.95% | 27.77% | 1.27 | 246,000 | 28.80% |
| NMRK | NEWMARK GROUP INC | $14.81 | -1.13% | 2.00% | -10.41% | 5.63% | -14.02% | 25.94% | 123.38% | 13.40% | N/A | $19.84 | $11.02 | 25.33% | 34.39% | 1.39 | 1,069,000 | 0.56% |
| FSV | FIRSTSERVICE CORP | $141.46 | -1.03% | 1.32% | 7.71% | -2.62% | -7.37% | -20.54% | -3.10% | -18.08% | 214.85% | $209.66 | $119.41 | 32.53% | 18.47% | 0.87 | 330,000 | 63.37% |
| CSGP | COSTAR GROUP INC | $32.65 | -4.62% | -3.00% | -0.82% | -27.99% | -51.61% | -60.08% | -59.56% | -62.46% | 56.29% | $97.43 | $31.36 | 66.49% | 4.13% | 1.00 | 7,733,000 | 26.73% |
| CBRE | CBRE GROUP INC | $131.91 | -1.60% | 0.73% | -9.72% | -0.44% | -17.79% | -1.43% | 68.36% | 48.70% | 348.67% | $174.27 | $121.71 | 24.31% | 8.38% | 1.11 | 1,788,000 | 42.13% |
| BEKE | KE HOLDINGS INC | $16.40 | 2.50% | -1.32% | -14.54% | -3.70% | -6.39% | -13.82% | 1.99% | -66.28% | N/A | $20.98 | $14.40 | 21.83% | 13.89% | 0.99 | 2,930,000 | -36.81% |
| MMI | MARCUS & MILLICHAP INC | $30.33 | -0.10% | 1.37% | 0.33% | 16.25% | 8.28% | -2.07% | -7.36% | -22.31% | 15.45% | $33.62 | $24.43 | 9.77% | 24.15% | 1.01 | 117,000 | 18.18% |
| REAX | REAL BROKERAGE INC | $1.59 | -3.05% | -1.85% | -16.32% | -33.75% | -62.76% | -61.87% | 19.55% | -34.11% | N/A | $5.41 | $1.55 | 70.58% | 2.58% | 0.86 | 3,707,000 | 47.51% |
| AGNT | EXP WORLD HOLDINGS INC | $4.69 | -0.21% | -1.88% | -22.35% | -21.96% | -55.75% | -48.97% | -75.38% | -86.90% | N/A | $12.23 | $4.50 | 61.64% | 4.22% | 1.72 | 993,000 | 4.20% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.21 | -0.08% | -0.45% | -4.00% | 9.44% | -15.27% | 24.04% | 45.97% | -28.17% | N/A | $17.40 | $10.14 | 24.08% | 30.28% | 1.39 | 1,448,000 | -12.51% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.11 | -1.76% | -0.40% | 1.17% | -11.47% | -33.43% | -24.67% | -2.05% | -17.91% | 168.78% | $171.51 | $90.93 | 43.38% | 6.80% | 1.07 | 201,000 | 33.11% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.90 | 11.70% | 10.46% | 20.89% | 10.53% | 10.82% | 19.10% | 135.31% | 289.40% | -2.03% | $19.14 | $10.87 | 11.70% | 55.47% | 0.94 | 373,000 | 186.92% |
| LODE | COMSTOCK INC | $4.08 | 9.68% | -6.42% | 37.37% | 18.60% | 18.26% | 16.57% | -40.23% | -90.00% | -95.16% | $4.80 | $2.24 | 15.00% | 82.14% | 1.28 | 1,520,000 | 26.77% |
| RMR | RMR GROUP INC | $20.92 | -0.62% | 2.75% | 7.12% | 24.90% | 32.99% | 28.98% | -11.54% | -49.71% | -31.77% | $21.26 | $14.27 | 1.60% | 46.60% | 0.67 | 175,000 | -20.45% |
| OPAD | OFFERPAD SOLUTIONS INC | $5.07 | 4.97% | -31.49% | -22.67% | -36.46% | -73.87% | -51.71% | -93.51% | -99.66% | N/A | $63.50 | $4.17 | 92.02% | 21.58% | 1.89 | 101,000 | -38.04% |
| FRPH | FRP HOLDINGS INC | $23.68 | -1.50% | 0.38% | 6.81% | 4.09% | 0.89% | -13.42% | -20.93% | -18.83% | 50.25% | $27.71 | $20.53 | 14.54% | 15.34% | 0.58 | 46,000 | -4.17% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.24 | 0.50% | 1.38% | 10.38% | 12.38% | 12.74% | 17.33% | N/A | N/A | N/A | $28.34 | $17.57 | 14.47% | 37.96% | 0.98 | 24,000 | -41.46% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.86 | 0.73% | 2.94% | 16.35% | 11.35% | 3.12% | 0.28% | 30.84% | 62.66% | 160.35% | $20.34 | $13.84 | 12.19% | 29.06% | 0.62 | 7,600 | -61.03% |
| AIRE | REALPHA TECH CORP | $2.06 | 3.52% | -10.82% | -14.88% | -72.61% | -84.09% | -81.08% | N/A | N/A | N/A | $45.00 | $1.87 | 95.42% | 10.10% | 1.65 | 46,300 | -40.34% |
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | 0.00% | -3.31% | -5.91% | -24.24% | -38.60% | -33.96% | -32.95% | N/A | N/A | $3.19 | $1.53 | 45.14% | 14.38% | 1.48 | 307,000 | 50.49% |
| LRHC | LA ROSA HOLDINGS CORP | $0.95 | -12.04% | -13.64% | -30.15% | -89.41% | -99.34% | -99.91% | N/A | N/A | N/A | $1.86k | $0.93 | 99.95% | 2.04% | 1.27 | 8,276,000 | 1,894.22% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.47 | -0.22% | -9.70% | -7.84% | -15.18% | -36.60% | 635.20% | 70.61% | -74.01% | N/A | $10.87 | $0.51 | 58.88% | 779.92% | 2.71 | 36,757,000 | -23.38% |
| STHO | STAR HOLDINGS | $9.13 | 1.78% | 1.44% | 4.34% | 12.58% | 20.13% | 22.06% | -39.25% | N/A | N/A | $9.25 | $7.01 | 1.30% | 30.24% | 0.88 | 24,500 | 288.89% |
| RMAX | RE/MAX HOLDINGS INC | $9.01 | -1.64% | 0.45% | -8.06% | 51.43% | 7.78% | 8.42% | -52.55% | -73.94% | -78.08% | $11.62 | $5.46 | 22.46% | 65.02% | 1.14 | 298,000 | 59.36% |
| RFL | RAFAEL HOLDINGS INC | $2.12 | 19.10% | 52.52% | 58.21% | 41.33% | 42.28% | 2.91% | 3.41% | -95.15% | N/A | $2.65 | $1.12 | 19.97% | 89.29% | 0.86 | 560,000 | 95.12% |
| FTHM | FATHOM HOLDINGS INC | $0.43 | -4.89% | -17.69% | -44.34% | -46.63% | -64.92% | -66.82% | -93.55% | -98.69% | N/A | $3.37 | $0.41 | 87.30% | 4.39% | 1.32 | 151,000 | 1.34% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.94 | -0.82% | -0.55% | -0.82% | 0.64% | 10.06% | 63.28% | -35.23% | -47.00% | -42.45% | $11.09 | $6.48 | 1.31% | 68.83% | 0.93 | 2,741,000 | 18.66% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.45 | -13.37% | -13.29% | -11.31% | -11.83% | -5.70% | -19.30% | -6.99% | -92.24% | N/A | $16.30 | $7.00 | 54.30% | 6.43% | 0.44 | 187,000 | 345.24% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.49 | -0.92% | 5.27% | -2.11% | 2.20% | 3.18% | -19.88% | -85.00% | -88.64% | -96.81% | $15.96 | $4.30 | 59.34% | 50.93% | 0.19 | 4,800 | -76.47% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.70 | 0.13% | 0.19% | 0.32% | 2.08% | 3.02% | 47.70% | 9.71% | -50.57% | -66.22% | $15.73 | $8.94 | 0.19% | 75.62% | 1.55 | 1,961,000 | 18.20% |
| XHG | XCHANGE TECINC | $1.16 | 8.41% | 12.62% | 14.85% | 44.64% | 19.59% | -14.07% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 47.98% | 78.46% | 0.64 | 710,000 | 512.07% |
| DUO | FANGDD NETWORK GROUP LTD | $0.94 | 1.95% | -12.96% | -31.88% | -9.62% | -54.59% | -61.94% | -99.55% | -99.99% | N/A | $5.34 | $0.71 | 82.40% | 31.84% | 1.23 | 196,000 | -60.80% |
| OMH | OHMYHOME LTD | $0.69 | -4.17% | -5.48% | -26.28% | -36.70% | -34.29% | -54.00% | -98.75% | N/A | N/A | $1.91 | $0.53 | 63.84% | 30.93% | -0.01 | 73,500 | -57.02% |
| ALBT | AVALON GLOBOCARE CORP | $0.33 | -4.31% | -5.40% | -16.75% | -57.25% | -75.87% | -89.29% | -98.87% | -99.82% | N/A | $4.74 | $0.21 | 92.97% | 58.57% | 0.71 | 367,000 | 88.21% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.25 | -0.28% | -12.50% | -13.93% | -35.82% | -25.00% | -51.61% | N/A | N/A | N/A | $19.28 | $1.55 | 72.77% | 238.71% | 0.17 | 2,500 | -51.92% |
| GBR | NEW CONCEPT ENERGY INC | $0.75 | -6.25% | 0.00% | -1.57% | -22.12% | -10.61% | -23.47% | -39.02% | -84.73% | -58.33% | $1.78 | $0.65 | 57.87% | 15.38% | 0.54 | 89,000 | -58.22% |
| MAYS | MAYS J W INC | $41.60 | 1.17% | -1.05% | -2.21% | -11.51% | 8.76% | 11.44% | -5.48% | 54.07% | -18.43% | $61.99 | $37.33 | 32.89% | 11.44% | 0.01 | 900 | 260.00% |
| LHAI | LINKHOME HOLDINGS INC | $0.75 | -9.30% | -9.95% | -17.11% | -46.74% | -94.09% | N/A | N/A | N/A | N/A | $15.66 | $0.53 | 95.20% | 41.70% | 1.32 | 115,000 | 244.31% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0.00% | -1.48% | 0.00% | -3.63% | -9.09% | -19.81% | -13.80% | -4.64% | 6.01% | $74.50 | $56.00 | 19.46% | 7.14% | 0.06 | 0 | -100.00% |
| WETH | WETOUCH TECHNOLOGY INC | $1.42 | 0.00% | 3.65% | -17.44% | -2.07% | -19.32% | 49.47% | N/A | N/A | N/A | $3.68 | $0.77 | 61.41% | 83.46% | 0.76 | 69,500 | 94.13% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.33 | -0.85% | -25.56% | -23.86% | -56.04% | -76.39% | -78.56% | -97.08% | -99.96% | N/A | $15.50 | $2.01 | 84.97% | 15.92% | 0.68 | 1,153,000 | -65.43% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.09 | -0.23% | 3.96% | 11.27% | 10.96% | -18.56% | 0.83% | 5.00% | 20.28% | 309.75% | $59.65 | $31.48 | 34.47% | 24.17% | 0.54 | 4,200 | 82.61% |