Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $14.86 | 1,582,000 | -11.96% | 15.66 | 16.09 | 15.27 | 13.07 | 12.19 | 36.70 | 8.06 | 12.68 | 0.00 | 2.69 | -0.02 | 0.19 | -0.22 | 1.38 | ||
NMRK | NEWMARK GROUP INC | $16.91 | 1,650,000 | 39.71% | 18.20 | 18.70 | 17.80 | 14.86 | 13.71 | 31.38 | 3.06 | 5.33 | 0.00 | 0.29 | -0.08 | 0.25 | -0.33 | 1.47 | ||
CBRE | CBRE GROUP INC | $151.70 | 1,345,000 | 33.43% | 155.71 | 159.62 | 159.50 | 147.38 | 139.31 | 34.02 | 7.30 | 9.32 | 0.00 | 1.53 | -1.84 | -0.67 | -1.17 | 1.14 | ||
JLL | JONES LANG LASALLE INC | $283.72 | 281,000 | 1.08% | 294.78 | 304.29 | 297.37 | 270.39 | 260.24 | 30.78 | 6.27 | 8.16 | 0.00 | 1.91 | -3.28 | 0.14 | -3.43 | 1.28 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.28 | 30,400 | -17.84% | 12.18 | 11.70 | 11.32 | 10.40 | 8.35 | 69.01 | 73.69 | 76.45 | 81.78 | 89.47 | 0.47 | 0.25 | 0.22 | 0.26 | ||
RMAX | RE/MAX HOLDINGS INC | $8.54 | 161,000 | -35.86% | 9.18 | 9.52 | 9.06 | 8.55 | 8.79 | 35.31 | 4.42 | 4.70 | 3.46 | 1.15 | -0.14 | 0.04 | -0.18 | 1.18 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $7.74 | 662,000 | -13.69% | 8.19 | 8.46 | 8.26 | 7.59 | 8.01 | 33.88 | 2.88 | 10.43 | 0.00 | 8.64 | -0.12 | -0.02 | -0.11 | 0.99 | ||
FSV | FIRSTSERVICE CORP | $185.04 | 188,000 | 149.01% | 188.38 | 194.69 | 197.51 | 187.74 | 181.11 | 30.20 | 2.93 | 4.63 | 3.89 | 5.42 | -3.54 | -2.44 | -1.10 | 0.85 | ||
REAX | REAL BROKERAGE INC | $4.13 | 1,304,000 | -17.62% | 4.25 | 4.62 | 4.62 | 4.40 | 4.52 | 33.38 | 16.80 | 15.52 | 27.28 | 21.30 | -0.20 | -0.12 | -0.07 | 0.80 | ||
RMR | RMR GROUP INC | $14.90 | 119,000 | -9.85% | 15.50 | 16.13 | 16.36 | 16.32 | 16.90 | 29.15 | 2.15 | 6.88 | 0.10 | 6.69 | -0.41 | -0.28 | -0.13 | 0.75 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $151.68 | 65,000 | -33.67% | 154.60 | 159.74 | 160.57 | 145.37 | 136.30 | 31.32 | 5.02 | 7.13 | 0.62 | 5.29 | -2.50 | -1.29 | -1.21 | 1.06 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.34 | 310,000 | 0.32% | 11.77 | 12.01 | 13.74 | 14.24 | 14.19 | 36.21 | 11.88 | 11.89 | 30.90 | 38.41 | -0.62 | -0.61 | -0.00 | 0.84 | ||
CSGP | COSTAR GROUP INC | $79.00 | 4,221,000 | 78.48% | 82.86 | 84.97 | 88.45 | 84.92 | 80.59 | 28.45 | 5.73 | 11.91 | 0.00 | 14.77 | -1.96 | -1.46 | -0.50 | 1.06 | ||
LHAI | LINKHOME HOLDINGS INC | $8.86 | 70,000 | -11.39% | 9.21 | 9.08 | 7.93 | N/A | N/A | 48.65 | 63.83 | 62.98 | 31.30 | 29.96 | 0.28 | 0.39 | -0.11 | 2.56 | ||
ANPA | RICH SPARKLE HOLDINGS LTD | $27.20 | 1,600 | -71.43% | 29.02 | 34.14 | 36.10 | N/A | N/A | 38.93 | 13.39 | 10.03 | 13.02 | 8.30 | -2.65 | -1.48 | -1.17 | 2.29 | ||
LRHC | LA ROSA HOLDINGS CORP | $7.40 | 22,800 | 130.30% | 7.09 | 7.42 | 6.40 | 8.04 | 16.42 | 54.56 | 37.08 | 34.73 | 47.61 | 41.14 | 0.08 | 0.13 | -0.05 | 1.20 | ||
BEKE | KE HOLDINGS INC | $18.50 | 4,730,000 | 17.57% | 19.08 | 19.41 | 18.75 | 18.69 | 19.21 | 43.96 | 10.31 | 8.69 | 6.79 | 6.42 | -0.08 | 0.08 | -0.16 | 1.03 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.64 | 877,000 | 142.27% | 1.51 | 1.59 | 1.20 | 1.14 | 1.06 | 60.58 | 32.62 | 21.40 | 21.64 | 10.16 | 0.08 | 0.11 | -0.02 | 0.73 | ||
EXPI | EXP WORLD HOLDINGS INC | $10.89 | 679,000 | -38.77% | 10.81 | 10.98 | 10.71 | 10.01 | 10.08 | 50.85 | 43.36 | 38.96 | 50.28 | 38.34 | -0.01 | 0.03 | -0.04 | 1.84 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $8.49 | 205,238,000 | 3.77% | 8.53 | 8.84 | 5.78 | 3.38 | 2.30 | 55.13 | 57.74 | 49.75 | 37.09 | 31.55 | 0.75 | 0.93 | -0.17 | 2.60 | ||
FTHM | FATHOM HOLDINGS INC | $1.72 | 172,000 | -45.91% | 1.83 | 2.14 | 1.79 | 1.52 | 1.30 | 43.15 | 6.29 | 5.39 | 4.60 | 5.54 | -0.06 | 0.01 | -0.07 | 1.34 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.46 | 44,300 | -12.62% | 23.79 | 24.18 | 24.37 | 22.27 | 22.62 | 53.22 | 71.97 | 58.71 | 93.08 | 82.18 | -0.07 | -0.14 | 0.06 | 0.93 | ||
FRPH | FRP HOLDINGS INC | $23.97 | 38,400 | -31.43% | 24.19 | 24.54 | 25.32 | 26.21 | 27.65 | 37.13 | 26.91 | 29.22 | 19.67 | 24.64 | -0.41 | -0.40 | -0.01 | 0.63 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $17.35 | 7,400 | -71.54% | 18.10 | 18.68 | 17.59 | 17.36 | 17.90 | 41.38 | 9.98 | 7.31 | 3.16 | 2.51 | -0.07 | 0.20 | -0.27 | 0.64 | ||
STHO | STAR HOLDINGS | $7.89 | 44,000 | 17.33% | 8.21 | 8.47 | 8.22 | 7.82 | 7.98 | 34.01 | 12.45 | 17.30 | 0.00 | 0.00 | -0.11 | -0.02 | -0.09 | 0.89 | ||
DBRG | DIGITALBRIDGE GROUP INC | $11.82 | 1,337,000 | -19.17% | 11.83 | 11.97 | 11.41 | 11.09 | 10.48 | 51.87 | 36.88 | 39.24 | 12.83 | 20.06 | 0.10 | 0.16 | -0.05 | 1.59 | ||
OPAD | OFFERPAD SOLUTIONS INC | $3.26 | 5,475,000 | 30.42% | 4.06 | 4.28 | 3.27 | 2.29 | 2.14 | 41.27 | 9.26 | 10.84 | 2.18 | 2.18 | 0.04 | 0.22 | -0.19 | 1.61 | ||
DOUG | DOUGLAS ELLIMAN INC | $2.85 | 397,000 | -27.82% | 2.92 | 2.89 | 2.67 | 2.63 | 2.19 | 50.90 | 40.00 | 40.20 | 18.85 | 18.78 | 0.05 | 0.07 | -0.02 | 1.46 | ||
MMI | MARCUS & MILLICHAP INC | $28.25 | 92,000 | -57.99% | 28.97 | 30.32 | 31.02 | 30.76 | 32.89 | 29.37 | 7.75 | 8.08 | 4.53 | 2.30 | -0.93 | -0.68 | -0.25 | 1.03 | ||
LODE | COMSTOCK INC | $3.58 | 752,000 | -25.02% | 3.55 | 3.37 | 2.96 | 3.22 | 3.18 | 59.22 | 58.34 | 58.13 | 24.21 | 25.88 | 0.20 | 0.20 | 0.00 | 1.25 | ||
CURB | CURBLINE PROPERTIES CORP | $22.85 | 392,000 | 5.38% | 22.72 | 22.61 | 22.49 | 22.65 | 23.18 | 53.11 | 39.18 | 54.28 | 43.32 | 65.70 | 0.11 | 0.06 | 0.05 | 0.63 | ||
AIRE | REALPHA TECH CORP | $0.61 | 12,895,000 | -27.32% | 0.72 | 0.92 | 0.60 | 0.50 | 0.92 | 43.60 | 8.65 | 5.99 | 2.60 | 0.87 | -0.01 | 0.05 | -0.06 | 1.16 | ||
DUO | FANGDD NETWORK GROUP LTD | $3.90 | 1,266,000 | 58.65% | 3.43 | 3.51 | 2.63 | 2.65 | 4.86 | 59.01 | 43.51 | 29.23 | 39.49 | 21.39 | 0.21 | 0.26 | -0.05 | 1.22 | ||
RFL | RAFAEL HOLDINGS INC | $1.35 | 49,400 | -59.84% | 1.36 | 1.39 | 1.49 | 1.66 | 1.75 | 44.49 | 10.69 | 13.59 | 12.08 | 10.74 | -0.05 | -0.05 | 0.00 | 0.90 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.11 | 0 | -100.00% | 71.56 | 71.78 | 71.81 | 72.97 | 76.60 | 44.67 | 67.32 | 74.98 | 66.34 | 76.98 | -0.06 | -0.04 | -0.02 | 0.06 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.83 | 500 | -72.22% | 45.99 | 46.13 | 45.45 | 42.89 | 35.76 | 40.99 | 20.84 | 24.81 | 2.16 | 2.16 | -0.09 | 0.16 | -0.25 | 0.58 | ||
HOUS | ANYWHERE REAL ESTATE INC | $9.86 | 2,744,000 | -27.14% | 10.32 | 9.21 | 7.07 | 5.46 | 4.47 | 62.45 | 59.64 | 63.88 | 8.11 | 21.54 | 1.00 | 1.10 | -0.10 | 1.72 | ||
WETH | WETOUCH TECHNOLOGY INC | $1.49 | 530,000 | -80.80% | 1.30 | 1.28 | 1.09 | 1.02 | 1.21 | 70.17 | 50.79 | 49.91 | 81.63 | 57.04 | 0.07 | 0.07 | 0.01 | 0.49 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.10 | 7,300 | 1,227.27% | 9.96 | 9.83 | 11.06 | 11.52 | 10.96 | 48.02 | 61.80 | 59.26 | 78.05 | 72.74 | -0.25 | -0.37 | 0.12 | 0.49 | ||
GBR | NEW CONCEPT ENERGY INC | $1.02 | 30,000 | 177.78% | 1.02 | 1.06 | 0.98 | 1.01 | 1.00 | 48.95 | 29.97 | 25.33 | 28.38 | 23.68 | 0.00 | 0.01 | -0.01 | 1.34 | ||
XHG | XCHANGE TECINC | $1.30 | 9,200 | -72.94% | 1.34 | 1.40 | 1.28 | 1.35 | 7.53 | 48.04 | 19.33 | 18.12 | 22.32 | 20.05 | 0.00 | 0.02 | -0.02 | 0.55 | ||
OMH | OHMYHOME LTD | $1.27 | 47,600 | -17.93% | 1.27 | 1.27 | 1.21 | 1.40 | 2.23 | 51.15 | 47.42 | 51.87 | 32.26 | 42.12 | 0.01 | 0.01 | 0.00 | -0.04 | ||
MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
UOKA | MDJM LTD | $3.13 | 106,000 | 92.73% | 2.95 | 3.05 | 2.80 | 2.70 | 3.42 | 54.08 | 38.18 | 40.65 | 28.19 | 30.79 | 0.07 | 0.08 | -0.01 | 0.08 | ||
ALBT | AVALON GLOBOCARE CORP | $2.39 | 11,100 | -54.69% | 2.36 | 2.52 | 2.33 | 2.67 | 3.55 | 48.65 | 30.05 | 20.83 | 33.92 | 21.25 | -0.02 | 0.01 | -0.03 | 0.77 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.43 | 28,000 | 1.82% | 4.88 | 5.57 | 5.96 | 6.53 | 7.69 | 26.64 | 21.25 | 20.11 | 19.52 | 13.25 | -0.49 | -0.36 | -0.13 | -0.18 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.19 | 55,300 | 116.86% | 3.06 | 3.03 | 2.61 | 5.06 | 7.85 | 63.24 | 87.30 | 76.03 | 85.82 | 84.01 | 0.08 | 0.07 | 0.01 | 0.09 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.05 | 558,000 | 862.07% | 1.00 | 1.02 | 1.03 | 1.05 | 1.10 | 53.30 | 43.58 | 38.82 | 42.64 | 26.62 | -0.01 | -0.01 | -0.00 | 0.55 |