Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $10.62 | 2.02% | 2.51% | 0.66% | -0.93% | -29.29% | 1.82% | -24.41% | -15.85% | N/A | $16.11 | $7.64 | 34.08% | 39.01% | 1.36 | 1,336,000 | -4.57% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.75 | -1.43% | -5.63% | -8.70% | 0.29% | -19.97% | 44.74% | 274.86% | 284.08% | -30.65% | $17.67 | $8.21 | 22.18% | 67.48% | 0.86 | 44,600 | -74.80% |
RMAX | RE/MAX HOLDINGS INC | $8.02 | 2.04% | 1.65% | 3.22% | -8.76% | -33.28% | -1.35% | -63.63% | -76.02% | -76.58% | $14.31 | $6.90 | 43.96% | 16.23% | 1.16 | 105,000 | -26.06% |
REAX | REAL BROKERAGE INC | $4.01 | -2.20% | -5.42% | -7.39% | -12.45% | -20.28% | 0.50% | 228.69% | N/A | N/A | $6.75 | $3.55 | 40.59% | 13.12% | 0.80 | 801,000 | 1.26% |
JLL | JONES LANG LASALLE INC | $240.48 | 1.47% | 4.16% | 1.92% | -5.13% | -11.51% | 15.81% | 54.39% | 117.47% | 42.00% | $288.50 | $194.36 | 16.64% | 23.73% | 1.24 | 485,000 | -31.30% |
BEKE | KE HOLDINGS INC | $19.19 | 3.90% | 1.86% | -0.21% | -23.52% | 1.80% | 24.85% | 28.88% | N/A | N/A | $26.05 | $12.92 | 26.32% | 48.53% | 1.03 | 18,842,000 | -60.29% |
DOUG | DOUGLAS ELLIMAN INC | $2.73 | -2.15% | 3.80% | 23.53% | 43.68% | 40.72% | 162.50% | -44.06% | N/A | N/A | $3.20 | $1.03 | 14.69% | 165.05% | 1.43 | 376,000 | -11.74% |
CBRE | CBRE GROUP INC | $134.10 | 0.85% | 4.08% | 1.89% | 4.20% | -2.78% | 53.49% | 96.77% | 177.24% | 267.10% | $147.75 | $85.74 | 9.24% | 56.40% | 1.13 | 1,177,000 | 7.19% |
NMRK | NEWMARK GROUP INC | $11.55 | 1.49% | 1.14% | -0.26% | -8.55% | -21.16% | 14.13% | 31.10% | 118.75% | N/A | $16.10 | $9.64 | 28.26% | 19.81% | 1.44 | 787,000 | -7.74% |
MMI | MARCUS & MILLICHAP INC | $30.93 | 4.42% | 2.42% | 4.11% | -12.85% | -23.27% | -1.18% | -12.45% | 1.78% | -35.58% | $42.80 | $27.61 | 27.74% | 12.02% | 1.00 | 250,000 | 257.14% |
FRPH | FRP HOLDINGS INC | $26.95 | 0.30% | -0.74% | 1.39% | -3.13% | -14.39% | -8.30% | -4.99% | 30.04% | 68.75% | $33.00 | $25.37 | 18.33% | 6.23% | 0.60 | 70,000 | 120.13% |
FSV | FIRSTSERVICE CORP | $178.03 | 0.73% | 0.40% | 1.37% | 5.62% | -4.81% | 16.28% | 57.88% | 77.34% | 614.98% | $197.84 | $148.43 | 10.01% | 19.94% | 0.84 | 111,000 | 21.98% |
RMR | RMR GROUP INC | $16.07 | 1.84% | 1.26% | 3.61% | -6.35% | -25.43% | -29.58% | -39.86% | -49.69% | N/A | $26.43 | $13.48 | 39.20% | 19.18% | 0.75 | 77,000 | -19.79% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $128.02 | 0.51% | 1.08% | 0.61% | 2.47% | -11.97% | 16.04% | 30.86% | 108.74% | 230.72% | $156.96 | $100.86 | 18.44% | 26.93% | 1.05 | 77,000 | -21.43% |
OMH | OHMYHOME LTD | $1.46 | 2.82% | -39.42% | -2.67% | -35.08% | -63.42% | -72.98% | N/A | N/A | N/A | $6.20 | $0.59 | 76.45% | 148.30% | -0.08 | 228,000 | -30.06% |
DUO | FANGDD NETWORK GROUP LTD | $2.59 | 7.02% | -6.16% | -32.50% | -59.57% | -78.33% | -77.20% | -99.46% | -99.99% | N/A | $74.72 | $2.40 | 96.53% | 7.83% | 1.19 | 315,000 | 121.83% |
XHG | XCHANGE TECINC | $1.35 | 1.50% | -7.53% | -13.46% | -92.20% | -95.62% | -99.52% | -99.99% | -100.00% | N/A | $1.20k | $1.25 | 99.89% | 8.00% | 0.52 | 19,900 | -27.90% |
CSGP | COSTAR GROUP INC | $81.94 | 0.96% | 3.83% | 6.43% | 2.23% | 8.93% | 11.94% | 48.55% | 20.90% | 295.33% | $83.68 | $68.26 | 2.08% | 20.05% | 1.07 | 2,502,000 | -6.19% |
EXPI | EXP WORLD HOLDINGS INC | $9.06 | 1.57% | 1.23% | 13.25% | -7.17% | -29.77% | -15.72% | -20.94% | 50.12% | N/A | $15.39 | $6.90 | 41.13% | 31.30% | 1.84 | 897,000 | -9.94% |
HOUS | ANYWHERE REAL ESTATE INC | $4.03 | 1.00% | 6.90% | 6.61% | 13.20% | -5.40% | 27.53% | -56.29% | -47.11% | -91.21% | $5.95 | $2.71 | 32.27% | 48.71% | 1.70 | 721,000 | -23.54% |
STHO | STAR HOLDINGS | $7.60 | 2.98% | 1.60% | 20.83% | -7.09% | -26.29% | -37.29% | N/A | N/A | N/A | $14.50 | $6.06 | 47.59% | 25.52% | 0.89 | 117,000 | -8.59% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.05 | -1.81% | -4.08% | 13.89% | -21.75% | -28.72% | -55.94% | -27.90% | N/A | N/A | $32.00 | $5.90 | 77.97% | 19.49% | -0.21 | 8,500 | 51.79% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.54 | -0.30% | -1.36% | -2.10% | -24.57% | -40.44% | -32.65% | -64.55% | -61.09% | -74.83% | $11.88 | $5.98 | 44.95% | 9.36% | 0.97 | 2,410,000 | 94.20% |
DBRG | DIGITALBRIDGE GROUP INC | $10.16 | -1.65% | -5.22% | -14.98% | 5.94% | -15.68% | -18.72% | -44.30% | -11.81% | -87.49% | $17.33 | $6.41 | 41.37% | 58.50% | 1.60 | 2,426,000 | 33.00% |
MLP | MAUI LAND & PINEAPPLE CO INC | $17.46 | 0.87% | -1.13% | 2.46% | -3.22% | -21.14% | -12.39% | 78.16% | 59.31% | 201.03% | $26.46 | $14.05 | 34.01% | 24.27% | 0.62 | 13,600 | -57.50% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.56 | -3.30% | -1.77% | -29.08% | -53.28% | -71.04% | -72.06% | -87.13% | -95.09% | N/A | $3.09 | $0.55 | 82.01% | 1.46% | 2.46 | 80,974,000 | 17.67% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.82 | 1.33% | -1.74% | 6.90% | -1.88% | -29.44% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 42.57% | 19.98% | 0.94 | 73,600 | 44.31% |
LODE | COMSTOCK INC | $3.99 | 4.18% | 14.00% | 51.14% | 52.87% | 9.89% | 121.67% | -43.00% | -41.23% | -97.69% | $10.10 | $1.26 | 60.50% | 217.93% | 1.22 | 916,000 | -16.19% |
CURB | CURBLINE PROPERTIES CORP | $22.59 | 0.62% | -1.31% | -4.84% | -4.44% | -4.60% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.07% | 12.05% | 0.62 | 676,000 | 33.86% |
UOKA | MDJM LTD | $2.47 | -0.24% | -9.52% | 7.16% | -40.12% | -54.65% | -91.83% | -93.28% | -97.04% | N/A | $42.50 | $1.98 | 94.19% | 25.06% | 0.12 | 22,800 | -54.40% |
AIRE | REALPHA TECH CORP | $0.43 | 2.63% | -13.13% | -25.48% | -66.67% | -63.56% | -57.43% | N/A | N/A | N/A | $4.49 | $0.38 | 90.42% | 12.86% | 1.08 | 382,000 | -58.97% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | -4.59% | -3.44% | -7.80% | -10.34% | -9.57% | -46.94% | -97.61% | -99.96% | N/A | $2.26 | $1.00 | 53.98% | 4.00% | 0.50 | 39,200 | 259.63% |
RFL | RAFAEL HOLDINGS INC | $2.00 | -3.38% | -11.11% | 39.86% | 8.11% | 5.54% | 35.14% | 12.99% | -86.36% | N/A | $3.19 | $1.28 | 37.30% | 56.25% | 0.90 | 378,000 | 26.85% |
OPAD | OFFERPAD SOLUTIONS INC | $0.98 | 1.24% | -13.10% | -11.53% | -45.14% | -72.02% | -80.48% | -98.01% | N/A | N/A | $5.13 | $0.92 | 80.86% | 6.39% | 1.61 | 18,500 | -57.47% |
WETH | WETOUCH TECHNOLOGY INC | $0.97 | 2.11% | -3.20% | -6.92% | -24.96% | -41.69% | -63.61% | N/A | N/A | N/A | $3.62 | $0.76 | 73.26% | 27.37% | 0.49 | 36,300 | -41.83% |
RDFN | REDFIN CORP | $10.78 | -0.19% | 7.80% | 4.15% | -5.36% | 18.59% | 78.18% | 48.90% | -69.20% | N/A | $15.29 | $5.49 | 29.50% | 96.36% | 2.03 | 4,081,000 | 10.48% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | 0.00% | -0.44% | -1.87% | -9.74% | -7.57% | 5.27% | -0.68% | 38.93% | 51.13% | $84.00 | $67.50 | 11.32% | 10.36% | 0.07 | 30 | -97.50% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.02 | -6.88% | -5.14% | 37.16% | 28.48% | -29.02% | -65.77% | N/A | N/A | N/A | $4.11 | $0.60 | 75.30% | 69.17% | 0.67 | 22,100 | -6.75% |
LRHC | LA ROSA HOLDINGS CORP | $0.13 | 3.10% | 3.10% | -10.74% | -37.85% | -80.44% | -87.21% | N/A | N/A | N/A | $3.36 | $0.09 | 96.04% | 44.57% | 0.99 | 534,000 | -64.23% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.19 | -2.91% | 7.76% | -6.48% | 1.94% | 12.89% | 11.41% | -79.25% | N/A | N/A | $13.59 | $7.55 | 24.99% | 35.02% | 0.45 | 4,900 | 206.25% |
PMAX | POWELL MAX LTD | $0.38 | 3.54% | -5.71% | 11.76% | 8.88% | -86.43% | N/A | N/A | N/A | N/A | $4.70 | $0.28 | 91.91% | 35.71% | 0.75 | 169,000 | 3.68% |
FTHM | FATHOM HOLDINGS INC | $1.16 | -4.13% | -7.20% | 0.00% | 30.19% | -39.27% | -22.15% | -85.32% | N/A | N/A | $3.37 | $0.65 | 65.58% | 78.46% | 1.35 | 103,000 | 57.49% |
GBR | NEW CONCEPT ENERGY INC | $1.26 | 9.57% | 37.40% | 41.57% | 44.83% | 9.57% | -13.10% | -32.26% | 4.13% | -29.21% | $1.82 | $0.67 | 30.77% | 88.06% | 1.27 | 753,000 | -44.22% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.97 | -3.55% | 25.10% | 38.77% | 27.45% | 54.71% | -36.65% | -90.32% | -91.25% | -96.46% | $14.64 | $3.46 | 38.73% | 159.62% | 0.27 | 33,400 | -43.39% |
MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.04 | 80 | N/A |
ALBT | AVALON GLOBOCARE CORP | $3.00 | -4.76% | -7.98% | -19.35% | -38.65% | -22.28% | -52.04% | -95.65% | -98.78% | N/A | $12.60 | $2.11 | 76.19% | 42.18% | 0.79 | 14,400 | 11.63% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.39 | 3.20% | 5.63% | 13.75% | 37.82% | 39.68% | 40.68% | 0.00% | 6.55% | 244.62% | $40.49 | $25.50 | 2.72% | 54.47% | 0.57 | 2,400 | 118.18% |