| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK | NEWMARK GROUP INC | $17.38 | 392,000 | -58.56% | 16.38 | 16.84 | 17.81 | 17.03 | 14.48 | 52.69 | 88.67 | 76.58 | 99.43 | 99.75 | -0.29 | -0.44 | 0.15 | 1.42 | ||
| JLL | JONES LANG LASALLE INC | $325.69 | 216,000 | -35.91% | 311.69 | 305.69 | 303.36 | 294.56 | 267.61 | 63.28 | 87.93 | 92.81 | 92.93 | 97.36 | 5.85 | 2.64 | 3.21 | 1.25 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $16.75 | 646,000 | -79.62% | 15.73 | 15.70 | 15.85 | 14.97 | 12.68 | 61.94 | 86.60 | 86.65 | 97.85 | 99.28 | 0.14 | -0.03 | 0.17 | 1.35 | ||
| CBRE | CBRE GROUP INC | $161.83 | 605,000 | -45.79% | 155.76 | 154.01 | 156.03 | 155.75 | 142.82 | 63.20 | 90.36 | 93.34 | 98.68 | 99.56 | 1.13 | -0.23 | 1.36 | 1.11 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.22 | 61,000 | -57.93% | 7.85 | 7.77 | 8.43 | 8.60 | 8.40 | 54.13 | 89.99 | 90.58 | 95.07 | 98.18 | -0.06 | -0.19 | 0.13 | 1.17 | ||
| MMI | MARCUS & MILLICHAP INC | $29.30 | 60,000 | -73.21% | 29.08 | 29.46 | 29.48 | 30.52 | 31.51 | 48.28 | 43.75 | 44.51 | 57.37 | 57.71 | -0.12 | -0.16 | 0.04 | 1.04 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.45 | 102,000 | -40.00% | 15.67 | 15.38 | 13.56 | 14.05 | 14.04 | 54.89 | 30.92 | 24.13 | 24.23 | 14.34 | 0.44 | 0.64 | -0.20 | 0.89 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $143.99 | 77,000 | -63.16% | 140.69 | 146.95 | 153.65 | 154.59 | 139.05 | 41.56 | 39.88 | 31.54 | 94.71 | 81.76 | -4.29 | -4.35 | 0.06 | 1.07 | ||
| REAX | REAL BROKERAGE INC | $3.97 | 759,000 | -33.42% | 3.76 | 3.77 | 3.98 | 4.25 | 4.34 | 54.40 | 75.40 | 70.34 | 91.18 | 85.70 | -0.02 | -0.07 | 0.05 | 0.83 | ||
| FSV | FIRSTSERVICE CORP | $156.85 | 201,000 | 145.12% | 153.25 | 154.30 | 171.22 | 183.36 | 178.11 | 44.55 | 55.41 | 45.92 | 97.35 | 93.29 | -4.70 | -6.17 | 1.47 | 0.86 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $9.71 | 1,450,000 | -47.84% | 9.41 | 10.25 | 11.42 | 11.27 | 10.53 | 38.97 | 27.16 | 20.33 | 61.27 | 42.31 | -0.66 | -0.66 | -0.00 | 1.63 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.02 | 34,300 | -77.73% | 2.19 | 2.33 | 1.95 | 1.47 | 1.32 | 45.38 | 14.52 | 12.28 | 4.06 | 3.51 | -0.01 | 0.08 | -0.09 | 0.59 | ||
| EXPI | EXP WORLD HOLDINGS INC | $11.35 | 449,000 | -66.16% | 11.03 | 10.72 | 10.79 | 10.72 | 9.98 | 55.86 | 70.03 | 79.39 | 80.21 | 90.39 | 0.20 | 0.08 | 0.12 | 1.85 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.73 | 643,000 | -55.90% | 9.64 | 9.30 | 8.53 | 8.29 | 7.88 | 64.17 | 64.40 | 64.19 | 24.38 | 27.37 | 0.40 | 0.39 | 0.00 | 0.96 | ||
| CSGP | COSTAR GROUP INC | $68.80 | 1,807,000 | -45.03% | 67.40 | 68.03 | 74.81 | 82.23 | 80.18 | 44.43 | 77.21 | 65.62 | 92.05 | 94.82 | -1.97 | -2.57 | 0.61 | 1.05 | ||
| FTHM | FATHOM HOLDINGS INC | $1.29 | 32,000 | -86.21% | 1.16 | 1.23 | 1.55 | 1.60 | 1.30 | 48.01 | 50.47 | 47.34 | 92.74 | 88.70 | -0.10 | -0.13 | 0.03 | 1.36 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.46 | 39,800 | -82.31% | 21.14 | 22.32 | 23.37 | 23.64 | 21.98 | 39.62 | 21.29 | 16.75 | 48.29 | 36.64 | -0.82 | -0.75 | -0.06 | 0.95 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.65 | 168,000 | -54.96% | 2.46 | 2.48 | 2.64 | 2.62 | 2.34 | 56.23 | 82.58 | 64.39 | 99.02 | 82.36 | -0.02 | -0.05 | 0.03 | 1.48 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $1.93 | 373,000 | -24.95% | 1.85 | 1.92 | 2.85 | 2.74 | 2.08 | 41.99 | 53.31 | 53.73 | 94.26 | 97.11 | -0.23 | -0.30 | 0.06 | 1.72 | ||
| LHAI | LINKHOME HOLDINGS INC | $12.51 | 50,000 | -54.13% | 11.39 | 11.01 | 10.18 | N/A | N/A | 69.18 | 89.83 | 85.23 | 100.00 | 94.28 | 0.53 | 0.41 | 0.12 | 1.26 | ||
| STHO | STAR HOLDINGS | $8.00 | 19,100 | -53.75% | 7.56 | 7.49 | 7.75 | 7.92 | 7.73 | 60.66 | 81.10 | 72.62 | 99.51 | 96.27 | 0.02 | -0.06 | 0.08 | 0.90 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.70 | 55,910,000 | -48.62% | 7.40 | 7.55 | 7.78 | 5.86 | 3.39 | 51.34 | 55.54 | 55.29 | 50.48 | 47.05 | -0.02 | -0.02 | 0.01 | 2.69 | ||
| RMR | RMR GROUP INC | $15.25 | 56,500 | -68.61% | 15.20 | 15.41 | 15.31 | 16.04 | 16.11 | 49.18 | 32.47 | 27.39 | 48.27 | 40.48 | -0.05 | -0.04 | -0.01 | 0.70 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.85 | 23,900 | 20.71% | 14.85 | 15.02 | 16.30 | 16.78 | 16.99 | 56.15 | 86.20 | 72.24 | 100.00 | 94.72 | -0.21 | -0.43 | 0.22 | 0.64 | ||
| BEKE | KE HOLDINGS INC | $17.23 | 2,856,000 | -26.83% | 17.06 | 16.70 | 17.84 | 18.29 | 19.15 | 50.47 | 81.64 | 84.63 | 86.87 | 90.98 | -0.12 | -0.28 | 0.16 | 1.04 | ||
| FRPH | FRP HOLDINGS INC | $23.31 | 29,300 | -56.91% | 23.34 | 23.45 | 24.05 | 25.08 | 26.51 | 46.60 | 39.27 | 45.08 | 45.31 | 42.34 | -0.27 | -0.29 | 0.01 | 0.62 | ||
| AIRE | REALPHA TECH CORP | $0.52 | 2,916,000 | -67.79% | 0.48 | 0.51 | 0.61 | 0.55 | 0.69 | 48.51 | 47.48 | 40.20 | 95.41 | 82.08 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| LODE | COMSTOCK INC | $3.58 | 465,000 | -20.78% | 3.34 | 3.12 | 3.35 | 3.16 | 2.98 | 60.22 | 90.83 | 83.40 | 97.56 | 94.29 | 0.08 | 0.01 | 0.07 | 1.28 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.81 | 85,000 | 63.46% | 1.75 | 1.84 | 2.58 | 2.41 | 3.51 | 41.10 | 23.98 | 21.64 | 55.26 | 46.28 | -0.20 | -0.24 | 0.04 | 1.24 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.89 | 6,100 | -61.88% | 7.11 | 6.44 | 4.70 | 3.60 | 6.92 | 68.16 | 94.91 | 90.97 | 41.54 | 41.06 | 0.93 | 0.83 | 0.10 | 0.18 | ||
| MAYS | MAYS J W INC | $38.50 | 100 | 100.00% | 38.33 | 38.28 | 38.32 | 38.25 | 38.15 | 66.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | -0.03 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | 21,300 | 29.88% | 0.96 | 0.92 | 0.98 | 1.01 | 1.06 | 53.76 | 64.16 | 56.19 | 65.27 | 58.37 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $14.25 | 700,000 | -48.38% | 13.31 | 12.42 | 10.97 | 8.22 | 5.88 | 77.62 | 82.42 | 87.49 | 88.78 | 94.32 | 1.04 | 0.90 | 0.14 | 1.72 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.90 | 1,300 | -78.69% | 7.84 | 8.17 | 9.15 | 10.72 | 10.86 | 40.54 | 35.41 | 27.95 | 70.93 | 67.99 | -0.47 | -0.49 | 0.02 | 0.49 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.66 | 7,000 | -59.77% | 9.35 | 9.39 | 10.77 | 11.15 | 9.15 | 47.19 | 29.83 | 24.53 | 62.92 | 54.93 | -0.37 | -0.46 | 0.08 | 0.23 | ||
| XHG | XCHANGE TECINC | $0.94 | 4,200 | -25.00% | 0.96 | 0.92 | 1.10 | 1.19 | 4.49 | 47.19 | 49.00 | 51.19 | 62.11 | 65.51 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.79 | 3,400 | -71.19% | 0.79 | 0.83 | 0.92 | 0.94 | 0.95 | 38.92 | 20.48 | 21.03 | 68.46 | 61.15 | -0.04 | -0.04 | 0.00 | 1.33 | ||
| ALBT | AVALON GLOBOCARE CORP | $1.48 | 72,400 | 64.55% | 1.54 | 1.78 | 2.11 | 2.22 | 3.28 | 32.59 | 26.44 | 18.25 | 49.25 | 30.35 | -0.20 | -0.18 | -0.03 | 0.79 | ||
| OMH | OHMYHOME LTD | $0.85 | 13,500 | 350.00% | 0.91 | 1.06 | 1.17 | 1.21 | 1.76 | 34.40 | 11.84 | 9.25 | 29.88 | 18.99 | -0.11 | -0.08 | -0.03 | 0.04 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.98 | 700 | -63.16% | 45.88 | 45.72 | 45.39 | 44.82 | 38.82 | 52.12 | 57.33 | 62.71 | 21.81 | 31.62 | 0.26 | 0.23 | 0.03 | 0.52 | ||
| UOKA | MDJM LTD | $2.66 | 2,600 | 100.00% | 2.60 | 2.74 | 2.95 | 2.83 | 3.10 | 44.89 | 46.79 | 36.97 | 73.99 | 55.10 | -0.09 | -0.10 | 0.00 | 0.11 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $67.25 | 0 | -100.00% | 68.44 | 69.38 | 70.69 | 71.45 | 74.46 | 35.82 | 20.38 | 17.59 | 21.52 | 26.48 | -0.93 | -0.71 | -0.23 | 0.06 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.94 | 31,500 | -93.95% | 2.17 | 3.32 | 5.31 | 5.92 | 9.58 | 22.23 | 4.08 | 3.33 | 42.93 | 37.35 | -1.05 | -1.00 | -0.05 | 1.20 | ||
| RFL | RAFAEL HOLDINGS INC | $1.18 | 98,000 | -52.88% | 1.22 | 1.26 | 1.33 | 1.51 | 1.63 | 28.48 | 18.46 | 23.08 | 12.75 | 21.78 | -0.04 | -0.03 | -0.00 | 0.89 |