Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $14.87 | 1,299,000 | -17.89% | 15.58 | 16.01 | 15.32 | 13.11 | 12.20 | 36.91 | 5.08 | 8.95 | 0.28 | 1.44 | -0.09 | 0.14 | -0.22 | 1.38 | ||
NMRK | NEWMARK GROUP INC | $17.19 | 1,183,000 | -28.30% | 18.03 | 18.60 | 17.85 | 14.92 | 13.74 | 36.74 | 5.36 | 4.63 | 4.98 | 1.81 | -0.15 | 0.17 | -0.32 | 1.47 | ||
CBRE | CBRE GROUP INC | $152.46 | 1,166,000 | -13.31% | 155.32 | 158.95 | 159.40 | 147.59 | 139.44 | 36.45 | 11.07 | 9.25 | 4.04 | 2.11 | -2.00 | -0.94 | -1.06 | 1.14 | ||
JLL | JONES LANG LASALLE INC | $287.91 | 320,000 | 13.88% | 293.50 | 302.96 | 297.68 | 270.91 | 260.45 | 37.41 | 8.46 | 7.69 | 7.22 | 3.36 | -3.66 | -0.62 | -3.04 | 1.28 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.94 | 26,600 | -12.50% | 12.46 | 11.83 | 11.41 | 10.48 | 8.40 | 73.55 | 73.95 | 74.76 | 79.51 | 83.63 | 0.57 | 0.32 | 0.25 | 0.26 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $7.59 | 716,000 | 8.16% | 8.13 | 8.39 | 8.27 | 7.60 | 8.00 | 31.28 | 3.61 | 5.41 | 0.00 | 2.35 | -0.16 | -0.04 | -0.12 | 0.99 | ||
RMAX | RE/MAX HOLDINGS INC | $8.42 | 82,400 | -48.82% | 9.06 | 9.45 | 9.07 | 8.56 | 8.78 | 33.67 | 5.96 | 4.52 | 4.89 | 2.78 | -0.18 | -0.00 | -0.18 | 1.18 | ||
FSV | FIRSTSERVICE CORP | $184.15 | 55,000 | -70.74% | 187.67 | 193.48 | 197.25 | 187.83 | 181.12 | 28.99 | 2.84 | 3.82 | 3.89 | 5.30 | -3.73 | -2.70 | -1.03 | 0.85 | ||
REAX | REAL BROKERAGE INC | $4.04 | 1,359,000 | 4.22% | 4.19 | 4.56 | 4.62 | 4.39 | 4.51 | 31.12 | 11.20 | 14.65 | 21.60 | 23.69 | -0.20 | -0.14 | -0.07 | 0.80 | ||
RMR | RMR GROUP INC | $14.83 | 91,000 | -23.53% | 15.40 | 16.01 | 16.33 | 16.31 | 16.87 | 28.41 | 3.87 | 4.38 | 0.00 | 2.36 | -0.44 | -0.32 | -0.13 | 0.75 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.56 | 63,400 | -2.46% | 154.20 | 158.95 | 160.67 | 145.63 | 136.39 | 34.62 | 8.33 | 7.32 | 4.79 | 4.35 | -2.56 | -1.54 | -1.02 | 1.06 | ||
CSGP | COSTAR GROUP INC | $77.53 | 2,610,000 | -38.17% | 82.30 | 84.50 | 88.07 | 84.92 | 80.63 | 25.78 | 4.29 | 7.89 | 0.00 | 5.81 | -2.26 | -1.62 | -0.64 | 1.06 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.16 | 556,000 | 79.35% | 11.71 | 11.99 | 13.67 | 14.21 | 14.18 | 46.86 | 25.09 | 15.51 | 44.10 | 38.40 | -0.54 | -0.60 | 0.06 | 0.84 | ||
LHAI | LINKHOME HOLDINGS INC | $8.52 | 151,000 | 115.71% | 9.14 | 9.06 | 7.98 | N/A | N/A | 45.50 | 54.75 | 59.76 | 17.88 | 25.07 | 0.21 | 0.35 | -0.14 | 2.63 | ||
ANPA | RICH SPARKLE HOLDINGS LTD | $24.31 | 9,800 | 512.50% | 27.94 | 32.96 | 35.88 | N/A | N/A | 34.98 | 9.88 | 11.26 | 9.15 | 10.05 | -2.92 | -1.77 | -1.15 | 2.60 | ||
LRHC | LA ROSA HOLDINGS CORP | $7.32 | 10,200 | -55.26% | 7.15 | 7.35 | 6.45 | 8.00 | 16.18 | 53.33 | 51.91 | 40.02 | 66.48 | 47.74 | 0.09 | 0.12 | -0.03 | 1.20 | ||
BEKE | KE HOLDINGS INC | $18.36 | 4,446,000 | -6.00% | 18.98 | 19.32 | 18.74 | 18.69 | 19.21 | 42.69 | 7.91 | 8.39 | 2.60 | 4.64 | -0.12 | 0.04 | -0.17 | 1.03 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.62 | 497,000 | -43.33% | 1.52 | 1.59 | 1.21 | 1.14 | 1.06 | 59.39 | 50.37 | 32.36 | 37.84 | 20.81 | 0.09 | 0.10 | -0.02 | 0.73 | ||
EXPI | EXP WORLD HOLDINGS INC | $10.63 | 957,000 | 40.94% | 10.78 | 10.94 | 10.71 | 10.03 | 10.07 | 45.87 | 43.42 | 41.92 | 49.09 | 44.76 | -0.03 | 0.01 | -0.04 | 1.85 | ||
FTHM | FATHOM HOLDINGS INC | $1.69 | 169,000 | -1.74% | 1.79 | 2.08 | 1.80 | 1.53 | 1.30 | 42.31 | 6.62 | 5.66 | 4.12 | 4.21 | -0.07 | -0.01 | -0.07 | 1.34 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $8.14 | 93,063,000 | -54.66% | 8.44 | 8.72 | 5.90 | 3.45 | 2.34 | 52.76 | 52.54 | 54.16 | 24.28 | 32.20 | 0.67 | 0.87 | -0.21 | 2.60 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.32 | 42,600 | -3.84% | 23.87 | 24.13 | 24.40 | 22.33 | 22.61 | 51.90 | 71.52 | 67.53 | 88.01 | 87.48 | -0.05 | -0.12 | 0.07 | 0.93 | ||
FRPH | FRP HOLDINGS INC | $24.36 | 60,000 | 56.25% | 24.19 | 24.48 | 25.28 | 26.18 | 27.62 | 44.72 | 34.64 | 30.20 | 41.74 | 29.04 | -0.37 | -0.39 | 0.02 | 0.63 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $17.20 | 34,800 | 370.27% | 17.93 | 18.60 | 17.61 | 17.36 | 17.88 | 39.96 | 13.12 | 10.10 | 3.45 | 3.10 | -0.13 | 0.13 | -0.26 | 0.64 | ||
STHO | STAR HOLDINGS | $7.74 | 122,000 | 177.27% | 8.13 | 8.41 | 8.23 | 7.84 | 7.97 | 30.66 | 16.85 | 15.74 | 0.00 | 0.00 | -0.14 | -0.04 | -0.10 | 0.89 | ||
DBRG | DIGITALBRIDGE GROUP INC | $11.63 | 1,574,000 | 17.73% | 11.81 | 11.93 | 11.43 | 11.09 | 10.48 | 47.35 | 31.04 | 36.04 | 3.95 | 12.99 | 0.08 | 0.14 | -0.06 | 1.59 | ||
OPAD | OFFERPAD SOLUTIONS INC | $3.07 | 3,367,000 | -38.50% | 3.93 | 4.18 | 3.30 | 2.31 | 2.13 | 39.39 | 5.47 | 8.80 | 0.00 | 1.45 | -0.04 | 0.17 | -0.21 | 1.61 | ||
DOUG | DOUGLAS ELLIMAN INC | $2.63 | 642,000 | 61.71% | 2.87 | 2.89 | 2.67 | 2.63 | 2.20 | 42.74 | 21.25 | 33.97 | 5.65 | 14.73 | 0.02 | 0.06 | -0.04 | 1.46 | ||
MMI | MARCUS & MILLICHAP INC | $28.07 | 89,000 | -3.26% | 28.81 | 30.07 | 30.95 | 30.74 | 32.84 | 28.29 | 11.46 | 8.86 | 8.37 | 4.70 | -0.96 | -0.74 | -0.22 | 1.03 | ||
LODE | COMSTOCK INC | $3.79 | 1,180,000 | 56.91% | 3.55 | 3.42 | 2.97 | 3.23 | 3.18 | 63.80 | 56.37 | 58.14 | 20.56 | 24.10 | 0.21 | 0.20 | 0.01 | 1.25 | ||
CURB | CURBLINE PROPERTIES CORP | $22.56 | 491,000 | 25.26% | 22.74 | 22.60 | 22.49 | 22.64 | 23.19 | 48.79 | 29.31 | 39.67 | 25.23 | 44.51 | 0.09 | 0.07 | 0.02 | 0.63 | ||
AIRE | REALPHA TECH CORP | $0.61 | 5,985,000 | -53.59% | 0.69 | 0.89 | 0.60 | 0.50 | 0.92 | 43.51 | 12.80 | 8.96 | 5.53 | 2.71 | -0.02 | 0.03 | -0.05 | 1.16 | ||
DUO | FANGDD NETWORK GROUP LTD | $3.56 | 926,000 | -26.86% | 3.44 | 3.51 | 2.66 | 2.64 | 4.83 | 53.86 | 48.35 | 38.60 | 42.48 | 33.23 | 0.20 | 0.25 | -0.05 | 1.22 | ||
RFL | RAFAEL HOLDINGS INC | $1.33 | 40,000 | -19.03% | 1.36 | 1.39 | 1.48 | 1.66 | 1.74 | 43.12 | 9.66 | 11.12 | 19.40 | 12.18 | -0.05 | -0.05 | 0.00 | 0.90 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.41 | 11,400 | -59.29% | 4.72 | 5.46 | 5.93 | 6.51 | 7.66 | 26.41 | 19.17 | 20.40 | 19.45 | 17.73 | -0.50 | -0.39 | -0.11 | -0.18 | ||
WETH | WETOUCH TECHNOLOGY INC | $1.65 | 392,000 | -26.04% | 1.34 | 1.30 | 1.10 | 1.03 | 1.21 | 76.20 | 58.73 | 53.62 | 100.00 | 81.02 | 0.10 | 0.07 | 0.02 | 0.49 | ||
OMH | OHMYHOME LTD | $1.30 | 18,600 | -60.92% | 1.28 | 1.27 | 1.21 | 1.40 | 2.22 | 53.47 | 52.45 | 50.27 | 47.04 | 39.74 | 0.02 | 0.01 | 0.00 | -0.05 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.60 | 800 | 60.00% | 45.77 | 46.01 | 45.52 | 42.99 | 35.84 | 39.44 | 16.18 | 19.98 | 0.00 | 1.44 | -0.18 | 0.09 | -0.27 | 0.58 | ||
HOUS | ANYWHERE REAL ESTATE INC | $9.75 | 3,477,000 | 26.71% | 10.25 | 9.35 | 7.17 | 5.52 | 4.50 | 60.92 | 39.24 | 54.66 | 0.35 | 10.60 | 0.92 | 1.06 | -0.14 | 1.72 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.10 | 1,400 | -80.82% | 9.98 | 9.83 | 11.00 | 11.51 | 10.97 | 48.02 | 68.70 | 61.59 | 88.35 | 76.99 | -0.22 | -0.34 | 0.12 | 0.49 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.20 | 10,400 | -81.19% | 3.08 | 3.04 | 2.62 | 4.98 | 7.81 | 63.71 | 90.48 | 83.92 | 85.82 | 84.59 | 0.08 | 0.07 | 0.01 | 0.09 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.50 | 700 | N/A | 71.91 | 71.91 | 71.83 | 72.94 | 76.57 | 59.08 | 68.70 | 70.33 | 63.68 | 69.00 | 0.08 | -0.02 | 0.10 | 0.06 | ||
XHG | XCHANGE TECINC | $1.24 | 25,000 | 171.74% | 1.32 | 1.40 | 1.28 | 1.34 | 7.40 | 44.88 | 12.98 | 16.47 | 12.77 | 17.94 | -0.01 | 0.02 | -0.02 | 0.55 | ||
GBR | NEW CONCEPT ENERGY INC | $1.00 | 31,300 | 4.33% | 1.02 | 1.06 | 0.98 | 1.01 | 1.00 | 46.55 | 30.49 | 28.32 | 18.15 | 22.81 | -0.00 | 0.01 | -0.01 | 1.35 | ||
MAYS | MAYS J W INC | $38.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
UOKA | MDJM LTD | $3.19 | 54,700 | -48.40% | 2.96 | 3.07 | 2.82 | 2.71 | 3.41 | 55.36 | 43.59 | 41.98 | 32.27 | 31.36 | 0.07 | 0.08 | -0.00 | 0.07 | ||
ALBT | AVALON GLOBOCARE CORP | $2.40 | 23,100 | 108.11% | 2.36 | 2.51 | 2.33 | 2.66 | 3.55 | 49.19 | 33.82 | 28.36 | 38.91 | 31.35 | -0.02 | 0.01 | -0.02 | 0.78 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.10 | 174,000 | -68.82% | 1.01 | 1.03 | 1.03 | 1.05 | 1.10 | 58.41 | 59.08 | 45.46 | 66.67 | 42.64 | -0.01 | -0.01 | 0.01 | 0.55 |