| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $338.56 | 0.28% | -2.27% | 14.28% | -5.22% | 6.80% | 50.47% | 161.46% | 89.00% | 190.66% | $363.06 | $211.86 | 6.75% | 59.80% | 1.28 | 210,000 | -68.75% |
| NMRK | NEWMARK GROUP INC | $16.04 | 0.06% | -2.96% | 9.56% | -7.34% | -17.66% | 43.21% | 157.05% | 50.61% | N/A | $19.84 | $10.20 | 19.13% | 57.25% | 1.41 | 677,000 | -60.87% |
| RMAX | RE/MAX HOLDINGS INC | $7.99 | 21.80% | 24.65% | 27.43% | 0.88% | -9.41% | 8.12% | -58.36% | -78.17% | -77.64% | $10.32 | $5.46 | 22.58% | 46.34% | 1.15 | 1,355,000 | 560.98% |
| CBRE | CBRE GROUP INC | $148.29 | -0.68% | -2.13% | 11.56% | -12.93% | -9.00% | 20.68% | 108.65% | 76.43% | 394.14% | $174.27 | $118.58 | 14.91% | 25.05% | 1.12 | 1,395,000 | -68.62% |
| MMI | MARCUS & MILLICHAP INC | $28.26 | 1.11% | 1.91% | 9.07% | 5.33% | -9.94% | -8.45% | -10.09% | -23.00% | 18.64% | $33.62 | $24.43 | 15.93% | 15.68% | 1.02 | 145,000 | -39.83% |
| DOUG | DOUGLAS ELLIMAN INC | $1.96 | 4.81% | 6.52% | 13.95% | -27.41% | -27.94% | 20.25% | -36.16% | N/A | N/A | $3.20 | $1.53 | 38.75% | 28.10% | 1.48 | 264,000 | -8.33% |
| CSGP | COSTAR GROUP INC | $36.44 | -2.51% | -8.26% | -12.11% | -44.63% | -53.22% | -56.21% | -48.14% | -60.95% | 98.82% | $97.43 | $34.75 | 62.60% | 4.86% | 1.04 | 4,255,000 | -34.91% |
| FSV | FIRSTSERVICE CORP | $146.38 | -1.86% | -3.86% | 7.30% | -9.19% | -11.09% | -14.82% | 0.64% | -13.55% | 240.18% | $209.66 | $133.42 | 30.18% | 9.71% | 0.87 | 200,000 | -63.50% |
| REAX | REAL BROKERAGE INC | $2.68 | 2.68% | -2.19% | 10.29% | -26.17% | -31.28% | -42.37% | 123.33% | N/A | N/A | $5.41 | $2.31 | 50.42% | 16.02% | 0.88 | 843,000 | -25.07% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.35 | 0.49% | -1.91% | 20.08% | -12.71% | -15.98% | 60.16% | 53.15% | -15.39% | N/A | $17.40 | $8.67 | 17.53% | 65.61% | 1.40 | 484,000 | -50.61% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $108.80 | -1.87% | -6.98% | 7.19% | -21.44% | -34.48% | -6.63% | 6.91% | 3.88% | 192.24% | $171.51 | $95.66 | 36.56% | 13.74% | 1.09 | 140,000 | -52.05% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.50 | -1.16% | -9.26% | -3.46% | -17.38% | 22.99% | 0.76% | 132.15% | 261.60% | -11.48% | $19.14 | $10.87 | 24.24% | 33.39% | 0.92 | 130,000 | -11.56% |
| RMR | RMR GROUP INC | $16.96 | 1.37% | 0.00% | 9.42% | 10.20% | 12.47% | 14.75% | -29.98% | -57.30% | -32.19% | $18.09 | $13.48 | 6.25% | 25.78% | 0.68 | 193,000 | 44.03% |
| EXPI | EXP WORLD HOLDINGS INC | $6.45 | 1.57% | -3.30% | 6.79% | -28.49% | -43.07% | -28.25% | -44.82% | -82.55% | N/A | $12.23 | $5.66 | 47.24% | 13.96% | 1.74 | 601,000 | -25.62% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.81 | -0.74% | -4.03% | 22.36% | -29.57% | -70.55% | -22.86% | -89.03% | -99.46% | N/A | $6.35 | $0.57 | 87.24% | 42.11% | 1.85 | 432,000 | -18.95% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.71 | 1.98% | 0.00% | 10.73% | 10.08% | -7.83% | 21.57% | N/A | N/A | N/A | $28.34 | $17.28 | 19.87% | 31.45% | 1.00 | 26,600 | 15.65% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.54 | 0.97% | -5.13% | -0.77% | -7.94% | -3.18% | -4.66% | 40.13% | 37.16% | 183.58% | $20.34 | $13.84 | 23.60% | 12.29% | 0.63 | 10,200 | 131.82% |
| STHO | STAR HOLDINGS | $8.30 | -0.48% | -2.70% | 5.87% | 3.11% | 4.14% | 27.11% | -51.55% | N/A | N/A | $9.25 | $6.06 | 10.27% | 37.08% | 0.89 | 28,000 | 191.67% |
| BEKE | KE HOLDINGS INC | $16.18 | 2.41% | -0.37% | 4.79% | -10.90% | -9.36% | -26.72% | -1.70% | -71.28% | N/A | $21.43 | $14.40 | 24.50% | 12.36% | 0.98 | 2,919,000 | -39.86% |
| FRPH | FRP HOLDINGS INC | $21.59 | 0.89% | -3.18% | 2.96% | -7.74% | -13.59% | -18.74% | -25.72% | -17.37% | 14.02% | $28.45 | $20.53 | 24.11% | 5.16% | 0.61 | 36,700 | 43.36% |
| LODE | COMSTOCK INC | $3.25 | -0.31% | 3.83% | 16.91% | -12.87% | 3.50% | 45.74% | -33.67% | -92.09% | -96.98% | $4.80 | $2.14 | 32.29% | 52.22% | 1.26 | 1,106,000 | 9.83% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.51 | 5.56% | 4.16% | 6.37% | -6.13% | -30.87% | 610.05% | 290.78% | -74.49% | N/A | $10.87 | $0.51 | 49.31% | 984.65% | 2.72 | 35,169,000 | -11.68% |
| LRHC | LA ROSA HOLDINGS CORP | $2.18 | 5.83% | -17.77% | -63.94% | -94.14% | -99.63% | -99.82% | N/A | N/A | N/A | $1.86k | $1.82 | 99.88% | 19.78% | 1.36 | 375,000 | 33.93% |
| LHAI | LINKHOME HOLDINGS INC | $1.07 | -0.93% | -15.75% | -7.76% | -33.95% | -89.80% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 93.17% | 4.90% | 1.54 | 60,000 | -47.37% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.99 | 2.50% | 5.16% | -0.03% | -6.26% | -14.16% | -21.20% | -15.00% | 3.37% | 10.69% | $79.85 | $56.00 | 23.62% | 8.91% | 0.06 | 250 | 150.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.57 | 2.52% | -5.65% | 6.03% | -30.65% | -18.73% | 30.61% | 3.92% | 73.98% | 291.12% | $59.65 | $26.96 | 38.69% | 35.65% | 0.56 | 3,600 | 16.13% |
| WETH | WETOUCH TECHNOLOGY INC | $1.93 | 2.88% | 5.46% | 45.11% | 14.88% | -11.87% | 113.97% | N/A | -50.51% | N/A | $3.68 | $0.77 | 47.55% | 149.35% | 0.76 | 83,500 | 209.26% |
| MAYS | MAYS J W INC | $40.48 | 1.17% | -0.05% | -2.17% | 1.20% | 5.91% | 6.53% | -13.82% | 49.93% | -22.15% | $61.99 | $32.32 | 34.70% | 25.25% | 0.00 | 950 | N/A |
| RFL | RAFAEL HOLDINGS INC | $1.23 | -5.38% | -2.38% | -0.81% | 2.50% | -8.89% | -28.07% | -40.87% | -96.96% | N/A | $3.19 | $1.12 | 61.44% | 9.82% | 0.87 | 85,000 | 28.79% |
| ALBT | AVALON GLOBOCARE CORP | $0.41 | 0.99% | -9.13% | -29.17% | -49.88% | -81.62% | -87.98% | -98.62% | -99.74% | N/A | $4.74 | $0.34 | 91.39% | 20.35% | 0.73 | 308,000 | -11.24% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 0.00% | 0.09% | -0.18% | 11.00% | 34.40% | 69.78% | -33.58% | -47.44% | -50.09% | $10.99 | $5.98 | 0.82% | 82.27% | 0.95 | 499,000 | -53.19% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.27 | -7.02% | -28.76% | -45.81% | -61.03% | -74.02% | -76.13% | -97.67% | -99.95% | N/A | $1.55 | $0.26 | 82.90% | 2.32% | 0.64 | 364,000 | 18.95% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.23 | -3.24% | 0.43% | -3.46% | -18.32% | -17.59% | -31.11% | -28.48% | -88.05% | N/A | $16.30 | $7.03 | 49.55% | 17.00% | 0.45 | 3,200 | -40.74% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.74 | 3.22% | 4.90% | -13.26% | -13.81% | 48.13% | -37.36% | N/A | N/A | N/A | $19.28 | $1.55 | 65.04% | 334.84% | 0.16 | 300 | -68.42% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.60 | -0.06% | 0.06% | 1.30% | 1.23% | 25.20% | 85.71% | 30.76% | -43.48% | -69.15% | $15.65 | $8.08 | 0.32% | 92.97% | 1.58 | 2,121,000 | -50.14% |
| XHG | XCHANGE TECINC | $1.06 | 3.92% | -1.85% | 11.58% | 19.10% | 6.53% | -55.94% | -99.99% | -100.00% | N/A | $3.23 | $0.65 | 67.18% | 63.08% | 0.63 | 6,700 | 272.22% |
| GBR | NEW CONCEPT ENERGY INC | $0.81 | -0.74% | 6.32% | -10.42% | -1.46% | -17.55% | 13.64% | -22.31% | -78.90% | -1.46% | $1.78 | $0.65 | 54.61% | 24.31% | 0.56 | 43,600 | -64.26% |
| DUO | FANGDD NETWORK GROUP LTD | $1.42 | 0.35% | 0.35% | 27.48% | -0.35% | -36.83% | -66.63% | -99.34% | -99.99% | N/A | $6.08 | $1.01 | 76.73% | 40.10% | 1.24 | 61,000 | 486.54% |
| AIRE | REALPHA TECH CORP | $0.28 | 2.58% | -5.76% | -4.14% | -31.02% | -63.66% | -57.81% | N/A | N/A | N/A | $1.80 | $0.14 | 84.56% | 98.57% | 1.62 | 1,092,000 | -6.98% |
| FTHM | FATHOM HOLDINGS INC | $0.98 | 2.40% | 6.62% | 20.32% | -23.20% | -43.51% | 16.47% | -78.81% | -97.09% | N/A | $3.37 | $0.48 | 70.83% | 103.10% | 1.34 | 184,000 | -1.08% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.35 | 2.17% | -9.29% | -4.37% | 6.37% | -45.07% | -9.79% | -79.33% | -87.71% | -97.19% | $15.96 | $4.30 | 60.21% | 47.67% | 0.18 | 27,700 | -20.17% |
| OMH | OHMYHOME LTD | $0.95 | -8.65% | -10.38% | -24.00% | -48.09% | -18.10% | -54.98% | -98.31% | N/A | N/A | $4.33 | $0.59 | 78.06% | 61.56% | 0.05 | 40,000 | -77.27% |