| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.96 | -3.85% | 3.16% | -5.12% | 22.18% | 12.25% | 30.14% | 328.13% | 307.26% | 840.31% | $22.07 | $10.14 | 18.62% | 77.12% | 0.44 | 17,700 | -13.24% |
| JLL | JONES LANG LASALLE INC | $359.79 | 1.79% | 19.81% | 17.76% | -0.53% | 13.10% | 18.27% | 187.95% | 39.57% | 271.49% | $393.82 | $259.83 | 8.64% | 38.47% | 1.23 | 630,000 | -33.40% |
| BEKE | KE HOLDINGS INC | $17.71 | 1.66% | 3.69% | 5.10% | 4.24% | 3.39% | 2.97% | 15.00% | -9.92% | N/A | $19.88 | $13.81 | 10.92% | 28.24% | 0.99 | 4,036,000 | 38.93% |
| MMI | MARCUS & MILLICHAP INC | $28.00 | 0.29% | 1.49% | -1.58% | -9.97% | 0.76% | -3.71% | -1.16% | -39.04% | 19.50% | $33.55 | $24.43 | 16.54% | 14.61% | 0.97 | 144,000 | -19.55% |
| DOUG | DOUGLAS ELLIMAN INC | $1.55 | -3.13% | -2.52% | 1.97% | -9.36% | -22.89% | -37.25% | -10.92% | N/A | N/A | $3.03 | $1.38 | 48.84% | 12.32% | 1.43 | 480,000 | 47.69% |
| NMRK | NEWMARK GROUP INC | $11.52 | 1.23% | 0.00% | -6.04% | -23.61% | -28.54% | -36.25% | 107.57% | -23.40% | N/A | $18.25 | $11.13 | 36.88% | 3.50% | 1.35 | 3,702,000 | 19.00% |
| CSGP | COSTAR GROUP INC | $30.17 | 7.21% | -11.06% | 10.11% | 2.41% | -12.83% | -56.68% | -57.38% | -64.57% | 61.23% | $70.63 | $25.89 | 57.28% | 16.51% | 0.93 | 9,591,000 | 34.05% |
| AGNT | AGNT INC | $3.88 | -2.51% | -6.28% | 5.72% | -0.51% | -37.62% | -61.43% | -73.30% | -92.76% | N/A | $12.23 | $3.40 | 68.26% | 14.12% | 1.64 | 970,000 | -20.36% |
| FSV | FIRSTSERVICE CORP | $144.98 | 0.33% | 0.91% | 13.37% | 0.28% | 8.35% | -7.33% | 2.10% | -26.42% | 257.45% | $166.73 | $119.41 | 13.05% | 21.41% | 0.84 | 357,000 | 32.22% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.30 | 1.45% | 12.43% | 12.62% | -3.48% | -5.27% | -17.80% | 96.17% | -27.00% | N/A | $17.40 | $10.88 | 23.56% | 22.24% | 1.36 | 2,862,000 | -45.30% |
| IHS | IHS HOLDING LTD | $8.46 | -0.24% | 0.24% | 1.20% | 3.17% | 3.05% | 26.84% | 71.60% | -49.22% | N/A | $8.95 | $5.71 | 5.47% | 48.16% | 0.84 | 317,000 | -15.24% |
| CBRE | CBRE GROUP INC | $128.85 | 0.21% | 4.50% | 0.30% | -13.79% | -9.72% | -15.72% | 90.89% | 27.28% | 400.19% | $174.27 | $121.44 | 26.06% | 6.10% | 1.08 | 3,028,000 | 21.36% |
| STHO | STAR HOLDINGS | $7.47 | 0.27% | -0.53% | -12.84% | -19.85% | -12.84% | 1.36% | -34.30% | N/A | N/A | $9.94 | $7.01 | 24.85% | 6.56% | 0.83 | 32,600 | -89.10% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $96.65 | 0.60% | 4.05% | 7.63% | -2.75% | -7.58% | -39.47% | 7.41% | -33.01% | 177.73% | $160.30 | $83.21 | 39.71% | 16.15% | 1.04 | 210,000 | 61.54% |
| REAX | REAL REMAX GROUP INC | $14.01 | -3.04% | -12.11% | -14.36% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $13.25 | 51.44% | 5.74% | 1.28 | 512,000 | 54.22% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.25 | -3.00% | -2.73% | 2.37% | -8.06% | 2.00% | -3.46% | 132.84% | 162.38% | -30.97% | $19.14 | $13.11 | 25.55% | 8.70% | 0.91 | 328,000 | 281.40% |
| RMR | RMR GROUP INC | $16.66 | -2.57% | -4.69% | -7.85% | -14.39% | -6.46% | 13.64% | -25.19% | -52.58% | -51.50% | $21.43 | $14.73 | 22.26% | 13.10% | 0.64 | 134,000 | 9.84% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.56 | -2.13% | -0.53% | -1.44% | -14.35% | 1.21% | -6.55% | N/A | N/A | N/A | $29.61 | $17.74 | 23.81% | 27.17% | 0.90 | 41,000 | -34.92% |
| OMH | OHMYHOME LTD | $2.86 | -6.23% | -12.27% | 11.28% | -51.28% | -94.16% | -95.39% | -99.71% | N/A | N/A | $109.50 | $2.05 | 97.39% | 39.51% | 0.20 | 22,000 | -5.58% |
| FRPH | FRP HOLDINGS INC | $18.75 | -1.00% | -1.63% | -9.90% | -17.07% | -10.76% | -20.52% | -30.49% | -32.05% | 17.92% | $25.74 | $18.27 | 27.16% | 2.63% | 0.56 | 108,000 | 18.68% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.93 | -0.99% | 3.05% | 12.25% | 18.15% | 40.97% | 13.09% | 68.85% | 31.19% | 319.58% | $59.65 | $31.48 | 16.30% | 58.61% | 0.53 | 3,900 | -45.83% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.40 | 0.07% | 0.91% | -9.72% | -19.46% | -7.22% | -2.37% | -2.44% | 38.46% | 116.38% | $19.92 | $13.84 | 27.71% | 4.05% | 0.57 | 12,500 | 22.55% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.80 | -5.26% | -9.09% | -24.05% | -52.88% | -66.54% | -75.48% | -13.88% | -92.73% | N/A | $9.46 | $1.76 | 80.96% | 2.27% | 2.73 | 31,735,000 | -3.52% |
| DUO | FANGDD NETWORK GROUP LTD | $0.55 | -9.84% | -2.83% | -11.58% | -5.98% | -62.84% | -71.20% | -96.56% | -99.99% | N/A | $2.44 | $0.42 | 77.46% | 30.95% | 1.20 | 32,600 | 71.58% |
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | -3.82% | -8.84% | -13.54% | -28.07% | -54.47% | -66.95% | N/A | N/A | N/A | $2.97 | $0.81 | 71.18% | 5.68% | 0.68 | 162,000 | 368.21% |
| PETZ | TDH HOLDINGS INC | $1.24 | 0.81% | 0.00% | -4.62% | 5.08% | 24.00% | 19.23% | -2.36% | -96.57% | N/A | $1.83 | $0.81 | 32.05% | 53.09% | 0.92 | 1,400 | -44.00% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.75 | 1.93% | -1.55% | -5.19% | -12.84% | -24.12% | -4.81% | N/A | N/A | N/A | $10.43 | $4.20 | 54.46% | 13.10% | 0.12 | 58,000 | -26.58% |
| GBR | NEW CONCEPT ENERGY INC | $0.64 | -4.48% | -4.48% | -16.45% | -6.71% | -22.33% | -29.90% | -44.35% | -83.02% | -66.67% | $1.31 | $0.62 | 51.15% | 3.23% | 0.41 | 105,000 | 116.49% |
| MAYS | MAYS J W INC | $47.00 | 2.06% | 14.63% | 17.21% | 20.51% | 16.11% | 22.97% | -1.26% | 36.23% | 1.08% | $61.99 | $37.55 | 24.18% | 25.17% | -0.01 | 2,700 | -50.00% |
| SRTM | STRATUM HOLDINGS CORP | $0.18 | -10.71% | -59.30% | -92.58% | -97.27% | -98.43% | -99.99% | -100.00% | N/A | N/A | $3.34k | $0.15 | 99.99% | 15.13% | 1.13 | 578,000 | -38.51% |
| LHAI | LINKHOME HOLDINGS INC | $0.92 | -10.68% | -12.38% | -8.91% | 13.30% | -14.02% | -90.98% | N/A | N/A | N/A | $15.66 | $0.53 | 94.13% | 73.58% | 0.73 | 49,300 | -90.89% |
| FTHM | FATHOM HOLDINGS INC | $0.18 | -2.72% | -8.67% | -58.85% | -77.43% | -80.35% | -87.39% | -94.01% | -99.32% | N/A | $1.52 | $0.17 | 88.22% | 5.29% | 1.21 | 311,000 | 40.09% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.50 | 3.00% | -2.83% | -17.79% | 6.80% | -17.29% | -40.70% | -81.52% | -94.97% | -97.33% | $10.40 | $4.30 | 47.12% | 27.91% | 0.15 | 38,600 | 141.25% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.17 | -3.56% | -17.18% | -33.44% | -47.71% | -72.53% | -90.81% | -97.33% | -99.82% | N/A | $26.70 | $2.12 | 91.87% | 2.36% | 1.90 | 59,500 | 154.27% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.96 | -1.16% | -3.24% | -11.62% | -19.38% | -25.86% | -34.34% | -31.77% | -23.72% | -23.67% | $71.07 | $45.75 | 35.33% | 0.46% | 0.05 | 1,500 | -76.19% |
| RFL | RAFAEL HOLDINGS INC | $1.08 | -3.57% | -17.56% | -18.18% | -46.00% | -14.96% | -20.00% | -37.21% | -85.41% | N/A | $3.96 | $1.08 | 72.73% | 0.00% | 0.86 | 67,000 | -52.14% |
| AIRE | REALPHA TECH CORP | $0.72 | -0.28% | -27.55% | -45.61% | -48.71% | -76.61% | -95.19% | -99.88% | N/A | N/A | $16.20 | $0.67 | 95.57% | 6.85% | 1.61 | 66,600 | 101.82% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.96 | 2.41% | 0.51% | -2.61% | -37.59% | -25.78% | -38.30% | -31.42% | -90.57% | N/A | $13.97 | $5.50 | 57.34% | 8.36% | 0.41 | 1,100 | N/A |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.80 | -3.23% | -0.55% | -10.45% | -13.88% | -47.06% | -81.91% | -94.44% | -99.93% | N/A | $10.50 | $1.60 | 82.86% | 12.50% | 0.66 | 22,800 | 196.10% |
| COMP | COMPASS INC | $9.00 | -4.15% | -7.69% | 1.35% | -21.47% | 18.89% | 20.97% | 326.54% | -33.43% | N/A | $13.96 | $6.37 | 35.51% | 41.29% | 2.14 | 17,665,000 | 32.40% |