| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $325.45 | 1.90% | -1.58% | 8.56% | -3.87% | -8.89% | 24.52% | 93.35% | 55.58% | 197.89% | $363.06 | $259.83 | 10.36% | 25.25% | 1.25 | 230,000 | -18.44% |
| NMRK | NEWMARK GROUP INC | $15.39 | 2.26% | -1.35% | 2.46% | -4.05% | -11.09% | 14.34% | 122.72% | 27.19% | N/A | $19.84 | $13.36 | 22.41% | 15.19% | 1.38 | 844,000 | -2.09% |
| CBRE | CBRE GROUP INC | $139.46 | 2.88% | -1.06% | 4.12% | -5.95% | -18.11% | -3.55% | 59.86% | 56.35% | 380.57% | $174.27 | $121.71 | 19.97% | 14.58% | 1.09 | 1,487,000 | -9.22% |
| CSGP | COSTAR GROUP INC | $27.66 | 1.92% | -7.12% | -7.21% | -24.09% | -57.97% | -70.25% | -69.46% | -69.02% | 25.12% | $97.43 | $26.68 | 71.61% | 3.67% | 0.98 | 6,802,000 | -4.95% |
| BEKE | KE HOLDINGS INC | $15.89 | -1.18% | -8.68% | 7.36% | -1.79% | -12.50% | -19.54% | 0.32% | -34.98% | N/A | $20.98 | $13.81 | 24.26% | 15.06% | 0.99 | 5,519,000 | 20.11% |
| FSV | FIRSTSERVICE CORP | $137.46 | 4.82% | -7.41% | 1.38% | -6.09% | -14.72% | -29.14% | -12.39% | -23.92% | 212.69% | $209.66 | $119.41 | 34.44% | 15.12% | 0.87 | 290,000 | -60.11% |
| MMI | MARCUS & MILLICHAP INC | $30.38 | 1.61% | -2.63% | 2.43% | 7.50% | 13.23% | -3.13% | -14.13% | -19.09% | 10.92% | $33.62 | $24.43 | 9.62% | 24.36% | 1.00 | 110,000 | -26.67% |
| REAX | REAL BROKERAGE INC | $1.69 | 1.20% | -18.75% | -4.52% | -36.94% | -53.44% | -59.76% | -5.59% | -11.05% | N/A | $5.41 | $1.55 | 68.73% | 9.03% | 0.86 | 3,812,000 | -17.26% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.72 | 2.00% | -6.88% | -2.15% | -11.36% | -22.63% | 9.00% | 26.69% | -27.56% | N/A | $17.40 | $11.57 | 26.90% | 9.99% | 1.38 | 1,443,000 | -44.03% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.49 | 3.83% | -4.35% | 8.20% | -10.40% | -29.61% | -31.21% | -9.35% | -17.85% | 162.07% | $171.51 | $88.44 | 43.16% | 10.23% | 1.06 | 177,000 | -30.04% |
| AGNT | AGNT INC | $4.05 | 4.52% | -11.68% | -22.51% | -37.29% | -55.16% | -63.03% | -82.10% | -89.13% | N/A | $12.23 | $3.86 | 66.91% | 4.93% | 1.71 | 1,769,000 | 14.87% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.92 | -1.52% | -1.06% | -5.81% | 2.90% | -14.99% | -2.04% | 72.99% | 199.00% | -24.33% | $19.14 | $10.87 | 22.05% | 37.26% | 0.95 | 87,500 | -44.27% |
| RMR | RMR GROUP INC | $20.02 | 1.16% | -3.00% | -3.38% | 18.04% | 30.08% | 18.39% | -17.75% | -47.81% | -40.70% | $21.43 | $14.27 | 6.58% | 40.29% | 0.66 | 101,000 | -26.28% |
| RFL | RAFAEL HOLDINGS INC | $2.13 | 1.91% | -0.93% | -23.66% | 73.17% | 77.50% | 0.95% | 5.97% | -95.72% | N/A | $3.96 | $1.12 | 46.21% | 90.18% | 0.84 | 124,000 | 5.98% |
| FRPH | FRP HOLDINGS INC | $23.42 | 1.08% | -2.54% | -6.54% | 8.48% | 0.09% | -14.06% | -17.82% | -21.14% | 36.44% | $27.40 | $20.53 | 14.51% | 14.08% | 0.58 | 84,000 | 0.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.04 | -0.08% | -1.66% | -3.63% | 14.66% | 26.22% | 12.48% | N/A | N/A | N/A | $28.34 | $17.74 | 8.12% | 46.79% | 0.95 | 34,600 | -16.43% |
| LODE | COMSTOCK INC | $3.00 | -22.68% | -23.47% | -27.01% | -7.69% | -19.57% | -18.92% | -53.96% | -90.38% | -96.68% | $4.98 | $2.24 | 39.76% | 33.93% | 1.28 | 6,261,000 | 475.46% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.02 | -9.66% | -22.39% | -9.87% | -50.37% | -65.04% | -79.28% | -96.39% | -99.73% | N/A | $63.50 | $4.02 | 93.67% | 0.00% | 1.91 | 50,400 | -33.16% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.17 | 0.64% | 1.96% | -3.16% | 10.49% | 1.72% | -2.44% | 18.58% | 59.28% | 166.20% | $20.34 | $13.84 | 15.59% | 24.07% | 0.59 | 17,500 | -39.24% |
| DOUG | DOUGLAS ELLIMAN INC | $1.71 | 0.00% | -9.04% | -3.93% | -12.76% | -36.67% | -37.13% | -27.23% | N/A | N/A | $3.19 | $1.53 | 46.39% | 11.76% | 1.47 | 146,000 | -54.38% |
| AIRE | REALPHA TECH CORP | $1.38 | -11.54% | -0.72% | -28.87% | -80.14% | -86.31% | -87.81% | N/A | N/A | N/A | $45.00 | $1.25 | 96.93% | 10.40% | 1.59 | 99,000 | -75.13% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.84 | -0.26% | -14.78% | -10.40% | -30.40% | -34.67% | 58.47% | -12.64% | -72.94% | N/A | $10.87 | $1.70 | 64.72% | 125.59% | 2.74 | 44,597,000 | -48.31% |
| GBR | NEW CONCEPT ENERGY INC | $0.72 | -0.28% | 12.72% | 0.14% | -11.36% | -12.44% | -26.43% | -37.57% | -84.85% | -82.05% | $1.31 | $0.62 | 45.19% | 15.81% | 0.47 | 88,000 | -23.48% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.90 | 0.38% | 0.63% | 1.08% | 1.92% | 3.18% | 41.71% | -2.93% | -42.22% | -65.58% | $15.92 | $8.94 | 0.13% | 77.85% | 1.54 | 7,243,000 | 271.25% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.02 | -1.94% | 2.02% | 0.50% | -23.77% | -70.29% | -79.39% | -95.59% | -99.95% | N/A | $15.50 | $1.62 | 86.97% | 24.69% | 0.67 | 10,600 | -36.53% |
| DUO | FANGDD NETWORK GROUP LTD | $0.57 | -7.79% | 3.09% | -26.23% | -59.86% | -60.00% | -73.94% | -98.77% | -99.99% | N/A | $5.34 | $0.54 | 89.36% | 5.19% | 1.22 | 74,000 | -54.60% |
| XHG | XCHANGE TECINC | $0.98 | -11.62% | 1.66% | 0.62% | -7.45% | 10.22% | -26.90% | -99.97% | -100.00% | N/A | $2.23 | $0.65 | 56.01% | 50.92% | 0.60 | 3,000 | -95.42% |
| WETH | WETOUCH TECHNOLOGY INC | $1.27 | -3.05% | -5.93% | 8.55% | -34.20% | -24.40% | 39.56% | N/A | N/A | N/A | $3.68 | $0.78 | 65.49% | 62.40% | 0.78 | 49,000 | -8.24% |
| LRHC | LA ROSA HOLDINGS CORP | $0.97 | -4.51% | -9.81% | -3.56% | -55.32% | -97.38% | -99.88% | N/A | N/A | N/A | $972.00 | $0.88 | 99.90% | 10.81% | 1.25 | 80,000 | -41.18% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.80 | 0.00% | -8.66% | -19.33% | -8.66% | -2.85% | -51.67% | -88.11% | -91.54% | -97.01% | $14.36 | $4.30 | 59.61% | 34.88% | 0.17 | 32,400 | -63.60% |
| OMH | OHMYHOME LTD | $0.50 | 18.63% | 102.01% | -21.28% | -47.05% | -72.51% | -63.15% | -98.46% | N/A | N/A | $2.19 | $0.23 | 77.03% | 118.70% | 0.27 | 233,719,000 | 1,077.01% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.90 | 2.61% | 2.61% | 13.46% | -12.46% | -24.55% | 144.81% | N/A | N/A | N/A | $10.43 | $1.55 | 43.43% | 280.65% | 0.16 | 2,400 | -46.67% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.50 | 0.00% | -2.55% | -5.20% | -7.36% | -13.16% | -23.39% | -20.42% | -6.22% | -12.24% | $73.75 | $55.62 | 23.39% | 1.58% | 0.05 | 0 | N/A |
| LHAI | LINKHOME HOLDINGS INC | $0.90 | -5.05% | -11.57% | 26.86% | -15.70% | -44.32% | -91.25% | N/A | N/A | N/A | $15.66 | $0.53 | 94.24% | 70.19% | 0.78 | 372,000 | 60.34% |
| FTHM | FATHOM HOLDINGS INC | $0.85 | -0.12% | -1.85% | -27.44% | -13.63% | -33.67% | -39.79% | -88.74% | -96.73% | N/A | $3.37 | $0.40 | 74.81% | 112.25% | 1.22 | 64,500 | -83.96% |
| RMAX | RE/MAX HOLDINGS INC | $9.37 | 1.30% | -15.59% | -5.16% | 17.27% | 18.31% | 12.48% | -53.61% | -72.59% | -78.45% | $11.81 | $5.46 | 20.63% | 71.61% | 1.14 | 383,000 | 4.93% |
| STHO | STAR HOLDINGS | $9.27 | 1.09% | -1.49% | 3.00% | 11.69% | 15.16% | 19.15% | -39.37% | N/A | N/A | $9.66 | $7.01 | 4.04% | 32.24% | 0.87 | 18,200 | 243.40% |
| MAYS | MAYS J W INC | $39.00 | 1.25% | 2.63% | -2.50% | -3.66% | -2.50% | 2.66% | -14.04% | 5.41% | -18.41% | $61.99 | $37.40 | 37.09% | 4.28% | 0.01 | 2,000 | 2,757.14% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.18 | 1.91% | -9.71% | -0.75% | 12.61% | -21.90% | -0.05% | 18.27% | 6.85% | 258.09% | $59.65 | $31.48 | 30.96% | 30.81% | 0.54 | 5,600 | -5.08% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.20 | 0.80% | -2.56% | 1.67% | -0.36% | -18.62% | -39.65% | 4.80% | -92.26% | N/A | $14.00 | $7.00 | 41.46% | 17.07% | 0.44 | 1,900 | -48.65% |