| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $297.88 | 246,000 | 28.80% | 294.35 | 291.95 | 312.70 | 315.06 | 315.52 | 48.08 | 76.09 | 77.47 | 84.55 | 87.38 | -3.71 | -5.93 | 2.22 | 1.27 | ||
| NMRK | NEWMARK GROUP INC | $14.81 | 1,069,000 | 0.56% | 14.51 | 14.47 | 15.32 | 15.38 | 16.59 | 49.22 | 80.78 | 83.30 | 86.52 | 93.89 | -0.16 | -0.27 | 0.11 | 1.39 | ||
| FSV | FIRSTSERVICE CORP | $141.46 | 330,000 | 63.37% | 139.01 | 135.57 | 138.73 | 144.92 | 158.15 | 57.21 | 88.23 | 88.61 | 93.27 | 93.59 | 1.45 | 0.26 | 1.19 | 0.87 | ||
| CSGP | COSTAR GROUP INC | $32.65 | 7,733,000 | 26.73% | 33.49 | 33.27 | 35.39 | 42.50 | 58.30 | 40.82 | 61.00 | 64.84 | 80.34 | 88.11 | -0.52 | -0.76 | 0.24 | 1.00 | ||
| CBRE | CBRE GROUP INC | $131.91 | 1,788,000 | 42.13% | 129.92 | 129.99 | 138.73 | 143.77 | 151.59 | 47.06 | 78.03 | 81.94 | 85.70 | 93.61 | -1.81 | -2.88 | 1.07 | 1.11 | ||
| BEKE | KE HOLDINGS INC | $16.40 | 2,930,000 | -36.81% | 16.52 | 16.98 | 16.78 | 16.97 | 17.33 | 45.30 | 22.01 | 13.30 | 18.41 | 7.58 | -0.30 | -0.17 | -0.13 | 0.99 | ||
| MMI | MARCUS & MILLICHAP INC | $30.33 | 117,000 | 18.18% | 29.76 | 29.12 | 28.36 | 27.27 | 28.34 | 60.11 | 82.05 | 82.73 | 91.36 | 90.93 | 0.55 | 0.42 | 0.12 | 1.01 | ||
| REAX | REAL BROKERAGE INC | $1.59 | 3,707,000 | 47.51% | 1.69 | 1.72 | 2.10 | 2.47 | 3.31 | 33.36 | 23.35 | 30.80 | 39.66 | 54.66 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.69 | 993,000 | 4.20% | 4.76 | 4.81 | 5.64 | 6.51 | 8.53 | 37.27 | 38.62 | 40.92 | 78.17 | 86.90 | -0.28 | -0.32 | 0.04 | 1.72 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.21 | 1,448,000 | -12.51% | 13.09 | 12.92 | 13.47 | 13.65 | 14.83 | 50.15 | 73.13 | 79.75 | 74.49 | 84.67 | -0.03 | -0.12 | 0.09 | 1.39 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.11 | 201,000 | 33.11% | 97.04 | 95.91 | 102.95 | 111.46 | 132.30 | 46.44 | 69.23 | 72.46 | 81.10 | 88.44 | -1.06 | -1.84 | 0.78 | 1.07 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.90 | 373,000 | 186.92% | 15.45 | 14.76 | 15.02 | 15.37 | 14.81 | 66.67 | 76.74 | 71.76 | 77.31 | 76.07 | 0.35 | 0.16 | 0.19 | 0.94 | ||
| LODE | COMSTOCK INC | $4.08 | 1,520,000 | 26.77% | 4.02 | 3.91 | 3.48 | 3.31 | 3.32 | 57.13 | 22.30 | 25.49 | 12.86 | 6.19 | 0.16 | 0.19 | -0.03 | 1.28 | ||
| RMR | RMR GROUP INC | $20.92 | 175,000 | -20.45% | 20.36 | 20.09 | 18.50 | 17.38 | 16.52 | 68.80 | 81.40 | 84.27 | 76.58 | 66.07 | 0.60 | 0.61 | -0.01 | 0.67 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.07 | 101,000 | -38.04% | 6.57 | 6.64 | 7.16 | 7.87 | 17.53 | 33.19 | 19.09 | 14.44 | 3.13 | 2.95 | -0.46 | -0.20 | -0.26 | 1.89 | ||
| FRPH | FRP HOLDINGS INC | $23.68 | 46,000 | -4.17% | 23.47 | 23.04 | 22.26 | 22.73 | 23.36 | 60.95 | 82.41 | 84.46 | 82.20 | 87.11 | 0.48 | 0.41 | 0.07 | 0.58 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.24 | 24,000 | -41.46% | 24.18 | 23.93 | 22.99 | 22.00 | 22.33 | 57.57 | 32.42 | 32.27 | 24.10 | 18.21 | 0.36 | 0.42 | -0.06 | 0.98 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.86 | 7,600 | -61.03% | 17.17 | 16.83 | 16.17 | 16.34 | 16.54 | 65.65 | 88.77 | 81.75 | 77.96 | 69.73 | 0.46 | 0.37 | 0.09 | 0.62 | ||
| AIRE | REALPHA TECH CORP | $2.06 | 46,300 | -40.34% | 2.25 | 2.24 | 4.02 | 6.14 | 10.42 | 31.93 | 13.26 | 17.10 | 42.48 | 51.21 | -0.48 | -0.59 | 0.11 | 1.65 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.75 | 307,000 | 50.49% | 1.76 | 1.75 | 1.80 | 2.04 | 2.33 | 46.83 | 33.05 | 36.53 | 44.72 | 42.09 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.95 | 8,276,000 | 1,894.22% | 1.14 | 1.25 | 2.34 | 9.04 | 213.03 | 25.67 | 14.57 | 14.15 | 33.90 | 31.56 | -0.44 | -0.55 | 0.11 | 1.27 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.47 | 36,757,000 | -23.38% | 4.76 | 4.64 | 4.87 | 4.99 | 6.11 | 43.46 | 22.44 | 18.43 | 14.92 | 16.24 | -0.11 | -0.07 | -0.04 | 2.71 | ||
| STHO | STAR HOLDINGS | $9.13 | 24,500 | 288.89% | 8.96 | 8.78 | 8.54 | 8.35 | 8.17 | 65.96 | 86.46 | 81.45 | 79.73 | 78.51 | 0.15 | 0.13 | 0.02 | 0.88 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.01 | 298,000 | 59.36% | 9.20 | 9.24 | 8.50 | 7.61 | 8.03 | 48.05 | 41.89 | 48.08 | 45.42 | 54.41 | 0.07 | 0.17 | -0.10 | 1.14 | ||
| RFL | RAFAEL HOLDINGS INC | $2.12 | 560,000 | 95.12% | 1.59 | 1.46 | 1.34 | 1.31 | 1.32 | 79.04 | 78.01 | 76.91 | 79.53 | 88.28 | 0.15 | 0.07 | 0.07 | 0.86 | ||
| FTHM | FATHOM HOLDINGS INC | $0.43 | 151,000 | 1.34% | 0.51 | 0.57 | 0.75 | 0.85 | 1.19 | 22.75 | 3.07 | 3.67 | 0.00 | 7.11 | -0.09 | -0.08 | -0.01 | 1.32 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.94 | 2,741,000 | 18.66% | 11.00 | 11.01 | 10.95 | 10.72 | 9.85 | 41.91 | 64.38 | 62.20 | 46.29 | 42.62 | 0.01 | 0.02 | -0.01 | 0.93 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.45 | 187,000 | 345.24% | 8.48 | 9.07 | 8.53 | 8.76 | 8.92 | 37.87 | 12.56 | 10.70 | 18.10 | 17.26 | -0.12 | 0.03 | -0.15 | 0.44 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.49 | 4,800 | -76.47% | 6.34 | 6.36 | 6.58 | 6.38 | 7.99 | 51.38 | 66.67 | 57.80 | 77.76 | 65.06 | -0.05 | -0.07 | 0.02 | 0.19 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.70 | 1,961,000 | 18.20% | 15.67 | 15.68 | 15.62 | 15.51 | 13.91 | 60.78 | 79.05 | 72.38 | 40.14 | 31.28 | 0.02 | 0.02 | -0.00 | 1.55 | ||
| XHG | XCHANGE TECINC | $1.16 | 710,000 | 512.07% | 1.02 | 1.01 | 1.01 | 0.94 | 1.00 | 64.93 | 73.95 | 57.61 | 77.94 | 45.28 | 0.01 | 0.00 | 0.01 | 0.64 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.94 | 196,000 | -60.80% | 1.02 | 1.11 | 1.26 | 1.24 | 1.80 | 33.58 | 39.65 | 25.76 | 33.27 | 21.05 | -0.11 | -0.09 | -0.02 | 1.23 | ||
| OMH | OHMYHOME LTD | $0.69 | 73,500 | -57.02% | 0.71 | 0.79 | 0.94 | 1.14 | 1.12 | 40.74 | 29.34 | 22.45 | 34.24 | 19.72 | -0.08 | -0.08 | -0.01 | -0.01 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.33 | 367,000 | 88.21% | 0.35 | 0.35 | 0.40 | 0.57 | 1.23 | 41.84 | 45.73 | 53.30 | 51.50 | 68.89 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.25 | 2,500 | -51.92% | 5.51 | 5.75 | 6.19 | 7.11 | 6.23 | 38.27 | 16.16 | 23.34 | 45.41 | 49.35 | -0.27 | -0.24 | -0.03 | 0.17 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 89,000 | -58.22% | 0.75 | 0.77 | 0.78 | 0.82 | 0.86 | 46.71 | 53.33 | 42.96 | 51.88 | 35.32 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| MAYS | MAYS J W INC | $41.60 | 900 | 260.00% | 42.14 | 41.97 | 41.31 | 42.13 | 40.30 | 46.30 | 44.72 | 52.00 | 24.91 | 35.81 | 0.05 | 0.17 | -0.12 | 0.01 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.75 | 115,000 | 244.31% | 0.86 | 0.89 | 1.05 | 1.22 | 5.51 | 33.40 | 16.55 | 24.07 | 6.99 | 13.59 | -0.08 | -0.07 | -0.00 | 1.32 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.42 | 69,500 | 94.13% | 1.41 | 1.47 | 1.60 | 1.59 | 1.66 | 43.93 | 31.00 | 33.79 | 70.44 | 72.44 | -0.06 | -0.06 | 0.00 | 0.76 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.33 | 1,153,000 | -65.43% | 2.82 | 2.93 | 3.46 | 4.45 | 6.97 | 37.00 | 24.38 | 29.11 | 6.50 | 25.50 | -0.25 | -0.21 | -0.03 | 0.68 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.09 | 4,200 | 82.61% | 37.79 | 37.32 | 37.18 | 40.51 | 44.17 | 57.10 | 36.42 | 29.11 | 57.20 | 44.08 | 0.43 | 0.26 | 0.17 | 0.54 |