| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $325.45 | 230,000 | -18.44% | 325.00 | 323.45 | 306.25 | 310.99 | 316.91 | 55.52 | 35.17 | 40.70 | 14.09 | 16.42 | 4.70 | 5.60 | -0.90 | 1.25 | ||
| NMRK | NEWMARK GROUP INC | $15.39 | 844,000 | -2.09% | 15.38 | 15.39 | 14.96 | 15.14 | 16.10 | 51.45 | 40.61 | 49.41 | 41.54 | 51.31 | 0.08 | 0.11 | -0.02 | 1.38 | ||
| CBRE | CBRE GROUP INC | $139.46 | 1,487,000 | -9.22% | 138.62 | 138.95 | 134.33 | 137.54 | 148.11 | 52.91 | 34.62 | 35.24 | 25.73 | 26.12 | 0.81 | 1.18 | -0.38 | 1.09 | ||
| CSGP | COSTAR GROUP INC | $27.66 | 6,802,000 | -4.95% | 28.58 | 28.93 | 31.03 | 35.47 | 49.99 | 40.70 | 18.88 | 29.72 | 18.82 | 30.46 | -0.90 | -0.90 | -0.01 | 0.98 | ||
| BEKE | KE HOLDINGS INC | $15.89 | 5,519,000 | 20.11% | 16.56 | 15.75 | 16.26 | 16.33 | 16.82 | 48.01 | 43.08 | 52.34 | 31.71 | 42.74 | 0.16 | 0.10 | 0.05 | 0.99 | ||
| FSV | FIRSTSERVICE CORP | $137.46 | 290,000 | -60.11% | 143.48 | 143.29 | 138.93 | 140.31 | 149.96 | 44.55 | 30.41 | 28.48 | 10.00 | 6.71 | 0.05 | 1.33 | -1.28 | 0.87 | ||
| MMI | MARCUS & MILLICHAP INC | $30.38 | 110,000 | -26.67% | 30.59 | 30.99 | 29.95 | 28.52 | 28.22 | 49.12 | 17.91 | 18.80 | 10.34 | 12.71 | 0.09 | 0.26 | -0.17 | 1.00 | ||
| REAX | REAL BROKERAGE INC | $1.69 | 3,812,000 | -17.26% | 1.98 | 2.02 | 1.84 | 2.13 | 2.88 | 37.31 | 5.24 | 16.98 | 1.10 | 0.37 | -0.01 | 0.04 | -0.05 | 0.86 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.72 | 1,443,000 | -44.03% | 13.16 | 13.41 | 13.15 | 13.19 | 14.43 | 43.07 | 17.61 | 15.29 | 6.56 | 9.16 | -0.14 | -0.02 | -0.12 | 1.38 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.49 | 177,000 | -30.04% | 98.34 | 97.59 | 95.98 | 101.93 | 122.68 | 50.44 | 30.80 | 35.53 | 20.97 | 24.02 | 0.43 | 0.62 | -0.19 | 1.06 | ||
| AGNT | AGNT INC | $4.05 | 1,769,000 | 14.87% | 4.37 | 4.77 | 4.80 | 5.51 | 7.63 | 36.31 | 6.78 | 6.99 | 15.26 | 14.67 | -0.24 | -0.17 | -0.08 | 1.71 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.92 | 87,500 | -44.27% | 15.22 | 15.36 | 15.27 | 15.19 | 15.23 | 43.51 | 31.16 | 36.85 | 30.12 | 38.89 | -0.10 | -0.06 | -0.04 | 0.95 | ||
| RMR | RMR GROUP INC | $20.02 | 101,000 | -26.28% | 20.34 | 20.35 | 20.28 | 18.56 | 17.10 | 46.52 | 29.44 | 34.50 | 24.73 | 28.45 | -0.03 | 0.05 | -0.08 | 0.66 | ||
| RFL | RAFAEL HOLDINGS INC | $2.13 | 124,000 | 5.98% | 2.24 | 2.53 | 2.09 | 1.69 | 1.48 | 44.94 | 11.81 | 9.12 | 7.70 | 6.04 | -0.04 | 0.04 | -0.08 | 0.84 | ||
| FRPH | FRP HOLDINGS INC | $23.42 | 84,000 | 0.00% | 23.78 | 24.31 | 23.68 | 22.83 | 23.25 | 44.12 | 11.38 | 10.34 | 13.07 | 7.98 | -0.12 | 0.06 | -0.18 | 0.58 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.04 | 34,600 | -16.43% | 26.17 | 26.35 | 25.12 | 23.56 | 22.58 | 52.28 | 35.58 | 35.23 | 9.63 | 12.19 | 0.26 | 0.39 | -0.13 | 0.95 | ||
| LODE | COMSTOCK INC | $3.00 | 6,261,000 | 475.46% | 3.92 | 4.03 | 4.02 | 3.59 | 3.48 | 29.60 | 17.34 | 20.76 | 8.00 | 12.57 | -0.11 | -0.01 | -0.10 | 1.28 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.02 | 50,400 | -33.16% | 4.88 | 4.99 | 5.63 | 6.52 | 11.77 | 32.82 | 7.47 | 18.55 | 10.07 | 29.08 | -0.26 | -0.22 | -0.04 | 1.91 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.17 | 17,500 | -39.24% | 16.74 | 17.15 | 17.14 | 16.48 | 16.43 | 51.34 | 56.38 | 40.99 | 85.68 | 67.64 | -0.14 | -0.14 | 0.00 | 0.59 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.71 | 146,000 | -54.38% | 1.82 | 1.85 | 1.79 | 1.83 | 2.19 | 40.23 | 7.56 | 12.71 | 0.00 | 1.02 | -0.01 | 0.01 | -0.02 | 1.47 | ||
| AIRE | REALPHA TECH CORP | $1.38 | 99,000 | -75.13% | 1.46 | 1.71 | 2.00 | 4.07 | 7.94 | 36.04 | 16.64 | 12.46 | 49.89 | 30.19 | -0.24 | -0.24 | -0.00 | 1.59 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.84 | 44,597,000 | -48.31% | 4.38 | 4.60 | 4.58 | 4.81 | 5.69 | 34.81 | 4.94 | 9.03 | 0.00 | 1.03 | -0.15 | -0.05 | -0.09 | 2.74 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.72 | 88,000 | -23.48% | 0.67 | 0.69 | 0.73 | 0.79 | 0.81 | 53.13 | 77.58 | 58.79 | 97.16 | 85.84 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.90 | 7,243,000 | 271.25% | 15.80 | 15.79 | 15.73 | 15.61 | 14.49 | 67.85 | 84.26 | 84.08 | 87.71 | 88.79 | 0.03 | 0.03 | 0.01 | 1.54 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.02 | 10,600 | -36.53% | 2.06 | 2.06 | 2.44 | 3.39 | 5.76 | 42.39 | 42.36 | 46.61 | 68.65 | 75.93 | -0.10 | -0.13 | 0.04 | 0.67 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.57 | 74,000 | -54.60% | 0.59 | 0.63 | 0.87 | 1.06 | 1.43 | 34.48 | 36.50 | 31.50 | 82.44 | 71.78 | -0.08 | -0.09 | 0.01 | 1.22 | ||
| XHG | XCHANGE TECINC | $0.98 | 3,000 | -95.42% | 0.93 | 0.91 | 0.96 | 0.96 | 0.95 | 53.45 | 72.53 | 79.36 | 74.20 | 79.30 | 0.01 | -0.01 | 0.02 | 0.60 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.27 | 49,000 | -8.24% | 1.32 | 1.27 | 1.37 | 1.46 | 1.67 | 47.06 | 58.75 | 68.58 | 54.03 | 74.34 | -0.00 | -0.02 | 0.01 | 0.78 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.97 | 80,000 | -41.18% | 1.04 | 1.07 | 1.15 | 3.09 | 110.75 | 40.79 | 24.51 | 18.00 | 38.73 | 34.08 | -0.08 | -0.09 | 0.01 | 1.25 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.80 | 32,400 | -63.60% | 6.47 | 6.84 | 6.65 | 6.65 | 7.31 | 30.10 | 6.94 | 8.18 | 10.29 | 12.95 | -0.20 | -0.05 | -0.15 | 0.17 | ||
| OMH | OHMYHOME LTD | $0.50 | 233,719,000 | 1,077.01% | 0.39 | 0.43 | 0.62 | 0.87 | 1.01 | 50.39 | 15.70 | 24.15 | 57.28 | 59.74 | -0.06 | -0.08 | 0.03 | 0.27 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.90 | 2,400 | -46.67% | 5.60 | 5.50 | 5.57 | 6.34 | 6.59 | 59.72 | 64.85 | 62.80 | 73.91 | 69.06 | 0.07 | 0.01 | 0.06 | 0.16 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.50 | 0 | N/A | 57.41 | 57.61 | 58.71 | 59.66 | 63.27 | 34.66 | 0.00 | 13.86 | 0.00 | 9.12 | -0.55 | -0.45 | -0.10 | 0.05 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.90 | 372,000 | 60.34% | 1.04 | 1.19 | 0.98 | 1.10 | 4.38 | 45.66 | 4.09 | 5.80 | 0.00 | 3.61 | -0.01 | 0.04 | -0.05 | 0.78 | ||
| FTHM | FATHOM HOLDINGS INC | $0.85 | 64,500 | -83.96% | 0.89 | 0.96 | 0.79 | 0.81 | 1.02 | 45.71 | 16.42 | 15.61 | 0.95 | 4.14 | 0.00 | 0.03 | -0.03 | 1.22 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.37 | 383,000 | 4.93% | 10.59 | 10.65 | 9.86 | 8.50 | 8.15 | 38.86 | 3.75 | 17.11 | 1.49 | 0.50 | 0.05 | 0.29 | -0.24 | 1.14 | ||
| STHO | STAR HOLDINGS | $9.27 | 18,200 | 243.40% | 9.28 | 9.19 | 8.98 | 8.60 | 8.26 | 55.47 | 57.99 | 63.19 | 45.92 | 61.32 | 0.10 | 0.10 | -0.00 | 0.87 | ||
| MAYS | MAYS J W INC | $39.00 | 2,000 | 2,757.14% | 38.26 | 38.72 | 40.63 | 41.36 | 40.54 | 46.44 | 34.09 | 25.88 | 72.38 | 56.67 | -0.64 | -0.78 | 0.14 | 0.01 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.18 | 5,600 | -5.08% | 43.30 | 45.13 | 40.82 | 38.66 | 43.74 | 44.10 | 13.34 | 8.70 | 4.93 | 1.64 | 0.09 | 0.93 | -0.85 | 0.54 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.20 | 1,900 | -48.65% | 8.36 | 8.64 | 8.70 | 8.49 | 8.68 | 45.30 | 11.72 | 11.81 | 10.15 | 7.12 | -0.09 | -0.05 | -0.05 | 0.44 |