Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKE | KE HOLDINGS INC | $17.47 | 3.74% | 17.80% | 21.91% | 32.85% | 14.48% | 13.44% | -66.15% | N/A | N/A | $19.95 | $12.44 | 12.43% | 40.43% | 1.16 | 17,417,211 | -20.87% |
RMR | RMR GROUP INC | $24.24 | 0.29% | 3.02% | 3.99% | -2.45% | 2.02% | 4.48% | -40.22% | -58.21% | N/A | $28.82 | $20.79 | 15.89% | 16.59% | 0.93 | 86,764 | 29.25% |
CBRE | CBRE GROUP INC | $86.61 | -0.21% | -0.82% | -9.24% | 3.92% | 13.95% | 16.90% | 1.43% | 67.17% | 201.67% | $98.65 | $64.63 | 12.20% | 34.01% | 1.26 | 2,229,255 | 2.15% |
LODE | COMSTOCK INC | $0.25 | -7.38% | -19.55% | -27.25% | -47.71% | -42.95% | -57.82% | -93.50% | -79.26% | -99.43% | $0.99 | $0.24 | 74.62% | 4.58% | 0.78 | 951,473 | -11.59% |
CSGP | COSTAR GROUP INC | $91.23 | 1.64% | -1.53% | -2.29% | 11.58% | 17.90% | 23.79% | 6.22% | 82.88% | 458.25% | $100.38 | $67.35 | 9.12% | 35.46% | 1.03 | 1,244,613 | -33.55% |
NMRK | NEWMARK GROUP INC | $9.99 | 0.10% | 2.36% | -7.24% | 0.60% | 32.85% | 65.95% | -8.10% | 15.89% | N/A | $11.51 | $5.07 | 13.21% | 97.24% | 1.63 | 1,282,230 | 35.50% |
RFL | RAFAEL HOLDINGS INC | $1.62 | 0.00% | -4.99% | -8.99% | -11.96% | -8.47% | -17.35% | -96.21% | -89.88% | N/A | $2.52 | $1.44 | 35.71% | 12.50% | 1.28 | 34,060 | 94.35% |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.21 | 8.87% | 3.27% | -23.00% | -31.15% | 5.74% | 64.93% | -88.72% | N/A | N/A | $5.41 | $1.80 | 59.15% | 22.78% | 2.54 | 47,228,861 | 98.30% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.84 | 3.69% | 4.13% | 6.61% | 22.08% | 58.97% | 69.51% | 127.30% | 0.37% | -38.27% | $10.40 | $5.88 | 5.38% | 67.35% | 0.81 | 210,636 | 77.36% |
REAX | REAL BROKERAGE INC | $4.07 | 0.25% | 6.27% | 20.41% | 41.32% | 171.33% | 244.92% | N/A | N/A | N/A | $4.58 | $1.09 | 11.14% | 273.39% | 0.64 | 639,264 | -9.40% |
CWK | CUSHMAN & WAKEFIELD PLC | $10.02 | 1.11% | 3.09% | -1.96% | -0.20% | 21.31% | 8.09% | -43.77% | -49.32% | N/A | $11.76 | $6.24 | 14.80% | 60.58% | 1.39 | 1,304,742 | -32.10% |
FTHM | FATHOM HOLDINGS INC | $1.57 | -1.26% | 2.61% | -21.50% | -37.20% | -50.16% | -64.32% | -95.50% | N/A | N/A | $8.20 | $1.40 | 80.85% | 12.14% | 1.66 | 7,313 | -86.21% |
JLL | JONES LANG LASALLE INC | $185.52 | 0.83% | 1.65% | -4.52% | 8.11% | 22.80% | 37.99% | -3.10% | 21.64% | 57.86% | $200.14 | $119.46 | 7.30% | 55.30% | 1.24 | 322,646 | 39.42% |
EXPI | EXP WORLD HOLDINGS INC | $11.62 | 3.29% | 14.82% | 8.60% | -3.73% | -17.88% | -10.34% | -64.85% | 121.33% | N/A | $25.39 | $8.91 | 54.23% | 30.42% | 1.56 | 1,462,487 | -38.25% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.23 | 0.77% | 1.56% | 1.64% | 2.14% | 3.39% | -0.90% | 22.14% | 13.33% | 55.14% | $73.75 | $64.00 | 4.77% | 9.73% | 0.17 | 236 | -74.76% |
MMI | MARCUS & MILLICHAP INC | $33.30 | 2.27% | 3.19% | -0.42% | -8.24% | 4.88% | 10.30% | -6.67% | -22.56% | 102.55% | $44.24 | $26.81 | 24.72% | 24.23% | 1.14 | 113,098 | 13.64% |
KW | KENNEDY-WILSON HOLDINGS INC | $8.75 | -0.11% | 2.94% | 4.29% | -9.98% | -30.83% | -46.48% | -58.11% | -61.13% | -61.49% | $17.43 | $7.85 | 49.80% | 11.46% | 1.07 | 804,076 | -34.38% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.98 | 3.22% | -0.05% | -9.78% | -4.75% | 12.63% | 17.13% | -1.44% | 71.10% | 116.09% | $131.05 | $83.38 | 17.60% | 29.50% | 1.07 | 179,225 | 20.32% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.51 | 8.84% | 3.44% | 4.31% | -29.68% | -28.48% | -25.88% | -24.14% | N/A | N/A | $31.63 | $5.59 | 76.26% | 34.35% | 0.14 | 18,694 | -9.33% |
DBRG | DIGITALBRIDGE GROUP INC | $14.70 | 1.10% | -12.40% | -21.10% | -23.95% | -9.26% | 36.62% | -48.31% | -30.13% | N/A | $20.99 | $10.39 | 29.97% | 41.55% | 1.65 | 2,878,539 | -19.69% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $2.05 | -0.49% | 4.06% | 19.19% | -26.79% | -49.51% | -51.88% | -67.92% | -91.68% | -97.98% | $6.79 | $1.38 | 69.81% | 48.55% | 0.79 | 47,042 | -38.20% |
MLP | MAUI LAND & PINEAPPLE CO INC | $20.12 | 0.00% | 1.56% | -5.00% | 4.63% | 35.95% | 64.24% | 79.00% | 64.38% | 157.62% | $22.84 | $11.50 | 11.91% | 74.96% | 0.75 | 6,847 | -35.34% |
GBR | NEW CONCEPT ENERGY INC | $1.27 | 3.25% | 0.79% | 13.39% | 25.74% | 10.43% | 22.12% | -68.41% | -39.52% | -43.56% | $1.67 | $0.91 | 23.95% | 39.56% | 1.16 | 19,379 | 77.41% |
OPAD | OFFERPAD SOLUTIONS INC | $7.40 | -2.37% | -10.74% | 0.68% | -20.00% | -12.74% | 15.25% | -95.04% | N/A | N/A | $15.20 | $6.70 | 51.30% | 10.45% | 1.77 | 83,775 | 692.20% |
LRHC | LA ROSA HOLDINGS CORP | $1.60 | -4.76% | -5.88% | -0.62% | -4.19% | 55.34% | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 71.07% | 77.78% | 2.70 | 42,246 | 251.55% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.21 | -0.07% | -2.59% | -22.27% | -28.49% | -8.20% | -21.70% | 33.25% | -10.53% | 113.55% | $43.40 | $27.23 | 35.00% | 3.60% | 0.65 | 14,430 | 168.87% |
DUO | FANGDD NETWORK GROUP LTD | $0.37 | -4.94% | -8.50% | -13.27% | -36.90% | -61.91% | -97.40% | -99.96% | N/A | N/A | $19.65 | $0.35 | 98.14% | 4.57% | 0.80 | 142,580 | 97.98% |
DOUG | DOUGLAS ELLIMAN INC | $1.41 | 1.44% | 18.49% | -8.44% | -33.49% | -23.37% | -48.91% | N/A | N/A | N/A | $3.41 | $1.15 | 58.59% | 22.61% | 1.47 | 336,376 | -8.32% |
UK | UCOMMUNE INTERNATIONAL LTD | $2.02 | -3.81% | -9.42% | -7.34% | -8.60% | -40.09% | -79.22% | -99.62% | N/A | N/A | $12.60 | $1.85 | 83.97% | 9.19% | 0.33 | 36,717 | -17.48% |
RDFN | REDFIN CORP | $6.20 | 5.08% | 10.32% | 0.49% | -23.27% | 0.32% | -10.01% | -91.05% | -69.46% | N/A | $17.68 | $4.26 | 64.93% | 45.54% | 2.08 | 7,143,937 | 82.28% |
MDJH | MDJM LTD | $1.10 | 5.77% | 6.80% | -14.06% | -5.66% | -26.08% | -48.60% | -74.42% | -63.46% | N/A | $2.40 | $0.92 | 54.17% | 19.18% | 0.19 | 2,706 | -76.64% |
FSV | FIRSTSERVICE CORP | $149.54 | -0.82% | -0.17% | -7.35% | -11.06% | 1.79% | 2.30% | -7.83% | 70.05% | N/A | $171.94 | $134.77 | 13.03% | 10.96% | 0.90 | 99,505 | 31.58% |
AIRE | REALPHA TECH CORP | $1.00 | -3.85% | -8.26% | -12.28% | -13.79% | -88.88% | N/A | N/A | N/A | N/A | $575.41 | $0.53 | 99.83% | 88.32% | 1.22 | 350,956 | -37.08% |
FRPH | FRP HOLDINGS INC | $31.00 | 1.54% | 1.87% | 3.58% | 6.49% | 12.79% | 7.23% | 12.93% | 24.37% | 84.91% | $32.50 | $26.23 | 4.62% | 18.21% | 0.85 | 14,664 | -32.96% |
ALBT | AVALON GLOBOCARE CORP | $0.25 | -3.52% | -9.52% | -20.32% | -38.10% | -63.13% | -87.20% | -97.63% | -98.98% | N/A | $2.42 | $0.24 | 89.79% | 2.49% | 1.03 | 30,953 | 253.55% |
RMAX | RE/MAX HOLDINGS INC | $7.71 | 7.68% | 9.21% | -6.32% | -22.90% | -33.82% | -58.62% | -79.23% | -80.73% | -72.52% | $20.48 | $6.94 | 62.35% | 11.10% | 1.19 | 628,234 | 180.51% |
HOUS | ANYWHERE REAL ESTATE INC | $5.04 | -0.98% | -2.70% | -14.86% | -28.81% | -3.26% | -14.29% | -71.35% | -45.40% | -87.09% | $9.43 | $4.09 | 46.53% | 23.23% | 1.70 | 990,471 | -22.53% |
OMH | OHMYHOME LTD | $0.56 | 1.81% | -1.05% | -37.05% | -42.45% | -72.35% | -90.36% | N/A | N/A | N/A | $57.00 | $0.48 | 99.01% | 17.50% | -0.08 | 1,987,936 | 2,034.86% |
FLJ | FLJ GROUP LTD | $0.42 | -17.22% | -23.09% | -38.70% | -37.24% | -95.40% | -98.74% | -99.89% | N/A | N/A | $60.00 | $0.37 | 99.30% | 13.40% | 0.32 | 303,127 | 781.62% |
MAYS | MAYS J W INC | $43.51 | 0.00% | 0.00% | -7.43% | -0.84% | -8.59% | -1.67% | 61.15% | 17.59% | -9.82% | $56.12 | $42.01 | 22.47% | 3.57% | 0.01 | 23 | 130.00% |
STHO | STAR HOLDINGS | $12.63 | 2.18% | 7.76% | -0.55% | 6.49% | 2.23% | -19.14% | N/A | N/A | N/A | $17.07 | $10.76 | 25.99% | 17.38% | 1.35 | 17,120 | -5.00% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.61 | -7.12% | -3.77% | -21.41% | -37.45% | -21.71% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 92.72% | 60.47% | -0.16 | 5,218,745 | 75.16% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.78 | 4.20% | -7.11% | -6.96% | -22.96% | -34.98% | -33.05% | -91.96% | N/A | N/A | $9.60 | $5.46 | 39.81% | 5.82% | 0.52 | 1,785 | 214.26% |