| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $341.04 | 263,000 | -39.68% | 350.13 | 366.15 | 352.85 | 329.87 | 327.92 | 39.10 | 8.03 | 7.73 | 5.90 | 4.94 | -4.21 | 0.34 | -4.55 | 1.25 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $20.24 | 62,000 | 141.25% | 20.41 | 19.77 | 17.19 | 16.57 | 14.98 | 59.18 | 44.44 | 56.41 | 10.48 | 26.34 | 0.94 | 1.10 | -0.16 | 0.45 | ||
| MMI | MARCUS & MILLICHAP INC | $30.85 | 122,000 | 6.09% | 31.29 | 31.76 | 31.31 | 30.34 | 28.60 | 43.84 | 24.88 | 21.21 | 5.24 | 5.55 | -0.10 | 0.05 | -0.15 | 0.98 | ||
| BEKE | KE HOLDINGS INC | $16.21 | 6,418,000 | 83.63% | 17.22 | 17.40 | 16.93 | 16.76 | 16.79 | 39.16 | 6.65 | 6.34 | 5.72 | 5.39 | -0.08 | 0.11 | -0.20 | 1.02 | ||
| NMRK | NEWMARK GROUP INC | $14.25 | 1,134,000 | -41.82% | 14.62 | 15.22 | 15.26 | 15.23 | 15.68 | 40.62 | 9.95 | 9.28 | 12.41 | 10.63 | -0.29 | -0.16 | -0.13 | 1.38 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.68 | 681,000 | -7.97% | 1.76 | 1.83 | 1.84 | 1.83 | 2.06 | 34.80 | 11.08 | 9.84 | 7.00 | 5.44 | -0.04 | -0.02 | -0.02 | 1.46 | ||
| CSGP | COSTAR GROUP INC | $31.56 | 6,720,000 | 15.92% | 30.88 | 31.59 | 30.43 | 31.58 | 42.63 | 52.76 | 55.02 | 37.48 | 64.25 | 36.95 | -0.05 | 0.08 | -0.12 | 0.98 | ||
| AGNT | AGNT INC | $3.88 | 1,316,000 | -29.13% | 3.94 | 4.19 | 4.27 | 4.79 | 6.45 | 42.29 | 40.11 | 31.88 | 62.58 | 44.22 | -0.13 | -0.11 | -0.01 | 1.73 | ||
| CBRE | CBRE GROUP INC | $140.11 | 1,554,000 | -17.25% | 142.46 | 146.44 | 145.04 | 140.47 | 146.73 | 42.66 | 20.26 | 14.61 | 23.63 | 15.61 | -1.75 | -0.65 | -1.10 | 1.09 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $90.66 | 195,000 | -16.31% | 95.61 | 100.44 | 100.23 | 98.76 | 113.33 | 34.89 | 12.06 | 11.68 | 19.36 | 13.94 | -2.53 | -1.26 | -1.27 | 1.06 | ||
| COMP | COMPASS INC | $10.36 | 19,179,000 | 37.18% | 10.62 | 11.12 | 11.64 | 10.26 | 10.16 | 40.20 | 26.94 | 20.67 | 56.12 | 44.38 | -0.37 | -0.30 | -0.07 | 2.16 | ||
| FSV | FIRSTSERVICE CORP | $131.40 | 254,000 | 25.74% | 138.18 | 140.56 | 141.91 | 139.38 | 145.64 | 34.71 | 17.83 | 17.82 | 9.00 | 10.39 | -1.91 | -0.97 | -0.93 | 0.86 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.52 | 1,599,000 | 30.85% | 13.08 | 13.78 | 13.63 | 13.51 | 14.07 | 37.13 | 6.08 | 6.71 | 6.72 | 7.71 | -0.32 | -0.15 | -0.17 | 1.38 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.36 | 158,000 | -26.85% | 15.29 | 15.06 | 15.09 | 15.05 | 15.43 | 54.87 | 60.61 | 65.77 | 72.66 | 84.93 | 0.11 | 0.05 | 0.06 | 0.93 | ||
| REAX | REAL REMAX GROUP INC | $19.27 | 585,000 | -21.69% | 19.25 | N/A | N/A | N/A | N/A | 16.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.22 | ||
| RMR | RMR GROUP INC | $19.14 | 79,000 | -10.23% | 19.28 | 19.48 | 19.73 | 19.76 | 17.89 | 41.36 | 20.62 | 13.37 | 23.42 | 14.83 | -0.17 | -0.14 | -0.03 | 0.65 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.79 | 76,000 | 28.81% | 25.83 | 26.38 | 26.61 | 25.35 | 23.20 | 29.77 | 5.01 | 5.87 | 0.00 | 0.62 | -0.43 | -0.23 | -0.20 | 0.93 | ||
| RFL | RAFAEL HOLDINGS INC | $2.14 | 77,000 | 34.15% | 2.37 | 2.28 | 2.18 | 2.00 | 1.63 | 44.77 | 15.67 | 30.41 | 0.00 | 7.67 | 0.04 | 0.07 | -0.03 | 0.84 | ||
| OMH | OHMYHOME LTD | $2.22 | 37,800 | -39.03% | 2.65 | 3.51 | 8.66 | 24.00 | 41.02 | 34.45 | 2.37 | 1.78 | 11.59 | 6.37 | -1.90 | -2.27 | 0.37 | 0.23 | ||
| FRPH | FRP HOLDINGS INC | $21.67 | 94,000 | -27.69% | 22.16 | 22.22 | 22.72 | 22.85 | 22.94 | 38.66 | 19.14 | 26.10 | 9.98 | 24.63 | -0.17 | -0.16 | -0.01 | 0.57 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.83 | 24,800 | 73.43% | 38.51 | 38.17 | 40.12 | 39.37 | 42.58 | 55.40 | 76.71 | 72.62 | 99.14 | 99.14 | 0.00 | -0.38 | 0.39 | 0.55 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.57 | 48,000 | 65.52% | 3.95 | 4.12 | 4.44 | 5.36 | 8.20 | 32.33 | 5.54 | 7.55 | 2.42 | 2.42 | -0.22 | -0.16 | -0.06 | 1.97 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.25 | 20,300 | 27.67% | 16.21 | 16.03 | 16.50 | 16.64 | 16.58 | 50.16 | 58.97 | 56.07 | 78.34 | 72.64 | -0.07 | -0.14 | 0.07 | 0.59 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.65 | 42,124,000 | 8.39% | 2.95 | 3.19 | 3.73 | 4.26 | 4.94 | 26.48 | 5.23 | 4.73 | 0.00 | 0.61 | -0.27 | -0.24 | -0.03 | 2.75 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.07 | 69,500 | -63.23% | 1.09 | 0.96 | 0.96 | 0.97 | 2.67 | 55.82 | 41.39 | 46.34 | 41.94 | 51.08 | 0.06 | 0.05 | 0.01 | 0.83 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.10 | 800 | -20.00% | 5.16 | 5.30 | 5.46 | 5.60 | 6.65 | 43.27 | 37.74 | 31.99 | 46.39 | 37.97 | -0.13 | -0.09 | -0.03 | 0.16 | ||
| STHO | STAR HOLDINGS | $9.32 | 11,800 | 3.51% | 9.55 | 9.63 | 9.45 | 9.12 | 8.62 | 42.24 | 18.60 | 13.97 | 1.17 | 3.29 | -0.02 | 0.04 | -0.07 | 0.85 | ||
| MAYS | MAYS J W INC | $40.12 | 200 | 33.33% | 41.40 | 41.61 | 40.11 | 40.77 | 40.96 | 37.69 | 19.03 | 26.32 | 0.00 | 0.00 | 0.01 | 0.37 | -0.36 | -0.00 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.07 | 4,600 | -41.03% | 6.23 | 6.44 | 7.64 | 8.13 | 8.38 | 32.62 | 29.74 | 34.24 | 47.07 | 61.15 | -0.44 | -0.48 | 0.04 | 0.43 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 96,000 | 363.77% | 0.77 | 0.77 | 0.72 | 0.74 | 0.78 | 48.62 | 18.62 | 36.53 | 3.03 | 19.29 | 0.01 | 0.02 | -0.01 | 0.43 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.00 | 7,700 | 305.26% | 2.05 | 2.07 | 2.09 | 2.42 | 4.38 | 45.62 | 38.84 | 47.45 | 26.55 | 38.49 | -0.03 | -0.03 | -0.01 | 0.67 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.71 | 3,500 | -59.30% | 5.69 | 5.60 | 5.87 | 6.26 | 6.42 | 50.49 | 65.51 | 71.19 | 69.02 | 83.24 | -0.01 | -0.05 | 0.04 | 0.15 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.46 | 363,000 | 143.62% | 0.53 | 0.62 | 0.61 | 0.86 | 1.13 | 36.48 | 2.63 | 2.06 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 1.23 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.14 | 23,700 | 111.61% | 1.18 | 1.20 | 1.21 | 1.36 | 1.49 | 44.51 | 27.45 | 30.78 | 11.80 | 23.19 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $53.61 | 3,200 | 433.33% | 54.90 | 55.03 | 56.18 | 57.80 | 60.60 | 43.33 | 45.31 | 50.37 | 53.01 | 63.68 | -0.47 | -0.44 | -0.03 | 0.06 | ||
| AIRE | REALPHA TECH CORP | $1.53 | 12,600 | -65.57% | 1.52 | 1.55 | 1.54 | 2.08 | 5.70 | 48.26 | 21.27 | 23.87 | 21.87 | 15.35 | -0.02 | -0.02 | -0.00 | 1.64 | ||
| IHS | IHS HOLDING LTD | $8.46 | 509,000 | -40.75% | 8.46 | 8.41 | 8.30 | 8.28 | 8.08 | 60.98 | 68.56 | 71.95 | 51.78 | 59.92 | 0.05 | 0.05 | 0.00 | 0.86 | ||
| PETZ | TDH HOLDINGS INC | $1.37 | 6,800 | 4.62% | 1.41 | 1.31 | 1.28 | 1.23 | 1.16 | 51.75 | 35.82 | 36.48 | 43.11 | 44.50 | 0.02 | 0.02 | 0.00 | 0.98 | ||
| FTHM | FATHOM HOLDINGS INC | $0.54 | 37,000 | -61.46% | 0.62 | 0.66 | 0.77 | 0.77 | 0.89 | 28.88 | 6.30 | 11.88 | 0.00 | 5.20 | -0.05 | -0.04 | -0.01 | 1.24 | ||
| LRHC | LA ROSA HOLDINGS CORP | $2.66 | 93,000 | 171.93% | 2.71 | 2.96 | 4.54 | 6.38 | 136.97 | 33.60 | 18.77 | 16.76 | 59.11 | 58.60 | -0.54 | -0.63 | 0.08 | 1.20 |