Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEKE | KE HOLDINGS INC | $17.47 | 17,417,211 | -20.87% | 14.88 | 14.17 | 13.92 | 14.25 | 15.02 | 77.15 | 90.11 | 84.56 | 94.15 | 91.89 | 0.64 | 0.22 | 0.42 | 1.16 |
RMR | RMR GROUP INC | $24.24 | 86,764 | 29.25% | 23.55 | 23.53 | 23.58 | 24.97 | 24.43 | 58.79 | 84.46 | 76.26 | 99.76 | 92.77 | 0.09 | -0.05 | 0.14 | 0.93 |
CBRE | CBRE GROUP INC | $86.61 | 2,229,255 | 2.15% | 86.88 | 88.03 | 91.56 | 89.76 | 84.07 | 38.90 | 39.45 | 36.53 | 74.88 | 76.61 | -1.56 | -1.65 | 0.08 | 1.26 |
LODE | COMSTOCK INC | $0.25 | 951,473 | -11.59% | 0.29 | 0.30 | 0.35 | 0.42 | 0.44 | 34.01 | 18.23 | 16.12 | 22.12 | 28.76 | -0.02 | -0.02 | -0.00 | 0.78 |
CSGP | COSTAR GROUP INC | $91.23 | 1,244,613 | -33.55% | 90.03 | 89.58 | 90.37 | 87.29 | 83.81 | 52.62 | 67.63 | 71.07 | 75.25 | 79.40 | 0.02 | -0.28 | 0.30 | 1.03 |
NMRK | NEWMARK GROUP INC | $9.99 | 1,282,230 | 35.50% | 9.75 | 9.94 | 10.45 | 10.33 | 8.61 | 48.25 | 44.10 | 30.78 | 88.46 | 75.93 | -0.20 | -0.25 | 0.04 | 1.63 |
RFL | RAFAEL HOLDINGS INC | $1.62 | 34,060 | 94.35% | 1.67 | 1.70 | 1.71 | 1.76 | 1.87 | 39.58 | 38.89 | 36.81 | 16.67 | 15.49 | -0.03 | -0.01 | -0.01 | 1.28 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.21 | 47,228,861 | 98.30% | 2.11 | 2.23 | 2.64 | 3.15 | 3.10 | 43.29 | 19.86 | 11.67 | 57.84 | 35.65 | -0.18 | -0.20 | 0.02 | 2.54 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.84 | 210,636 | 77.36% | 9.62 | 9.63 | 8.92 | 8.68 | 8.04 | 59.07 | 52.74 | 45.87 | 30.50 | 21.06 | 0.15 | 0.19 | -0.04 | 0.81 |
REAX | REAL BROKERAGE INC | $4.07 | 639,264 | -9.40% | 3.83 | 3.85 | 3.40 | 2.83 | 2.21 | 61.83 | 83.23 | 72.12 | 86.42 | 64.32 | 0.16 | 0.14 | 0.01 | 0.64 |
CWK | CUSHMAN & WAKEFIELD PLC | $10.02 | 1,304,742 | -32.10% | 9.71 | 9.78 | 9.88 | 10.09 | 9.26 | 54.45 | 66.52 | 56.93 | 86.32 | 78.35 | -0.05 | -0.10 | 0.05 | 1.39 |
FTHM | FATHOM HOLDINGS INC | $1.57 | 7,313 | -86.21% | 1.54 | 1.63 | 2.06 | 2.54 | 3.65 | 38.44 | 47.59 | 44.07 | 86.52 | 91.77 | -0.14 | -0.17 | 0.03 | 1.66 |
JLL | JONES LANG LASALLE INC | $185.52 | 322,646 | 39.42% | 182.05 | 181.61 | 186.12 | 182.39 | 167.79 | 53.82 | 77.91 | 72.29 | 90.60 | 84.87 | -0.95 | -1.65 | 0.70 | 1.24 |
EXPI | EXP WORLD HOLDINGS INC | $11.62 | 1,462,487 | -38.25% | 10.43 | 10.18 | 10.74 | 12.17 | 14.61 | 63.93 | 74.89 | 62.46 | 87.87 | 72.45 | 0.08 | -0.12 | 0.20 | 1.56 |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.23 | 236 | -74.76% | 69.35 | 69.81 | 70.21 | 69.94 | 69.72 | 54.08 | 61.91 | 33.02 | 98.73 | 68.37 | -0.19 | -0.27 | 0.08 | 0.17 |
MMI | MARCUS & MILLICHAP INC | $33.30 | 113,098 | 13.64% | 32.23 | 32.17 | 33.29 | 36.21 | 34.20 | 55.67 | 74.44 | 61.52 | 83.21 | 74.16 | -0.27 | -0.47 | 0.21 | 1.14 |
KW | KENNEDY-WILSON HOLDINGS INC | $8.75 | 804,076 | -34.38% | 8.60 | 8.50 | 8.46 | 9.86 | 12.10 | 56.31 | 74.80 | 77.08 | 99.25 | 97.16 | 0.04 | -0.02 | 0.06 | 1.07 |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.98 | 179,225 | 20.32% | 107.14 | 109.59 | 115.40 | 117.09 | 110.03 | 42.36 | 36.84 | 18.99 | 62.50 | 48.62 | -3.10 | -3.06 | -0.03 | 1.07 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.51 | 18,694 | -9.33% | 7.18 | 7.35 | 8.86 | 9.75 | 10.11 | 48.47 | 47.10 | 36.58 | 65.21 | 58.94 | -0.46 | -0.56 | 0.10 | 0.14 |
DBRG | DIGITALBRIDGE GROUP INC | $14.70 | 2,878,539 | -19.69% | 16.24 | 17.16 | 17.99 | 18.25 | 17.36 | 27.85 | 14.06 | 10.18 | 20.47 | 12.74 | -0.91 | -0.60 | -0.31 | 1.65 |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $2.05 | 47,042 | -38.20% | 1.90 | 1.72 | 2.17 | 2.61 | 3.47 | 58.64 | 88.48 | 85.80 | 98.02 | 98.49 | -0.01 | -0.10 | 0.08 | 0.79 |
MLP | MAUI LAND & PINEAPPLE CO INC | $20.12 | 6,847 | -35.34% | 19.80 | 19.85 | 20.29 | 19.16 | 16.72 | 51.59 | 78.31 | 62.06 | 100.00 | 90.78 | -0.14 | -0.20 | 0.06 | 0.75 |
GBR | NEW CONCEPT ENERGY INC | $1.27 | 19,379 | 77.41% | 1.27 | 1.22 | 1.12 | 1.07 | 1.10 | 56.09 | 33.78 | 30.53 | 22.31 | 19.91 | 0.04 | 0.05 | -0.01 | 1.16 |
OPAD | OFFERPAD SOLUTIONS INC | $7.40 | 83,775 | 692.20% | 7.68 | 7.48 | 7.85 | 8.60 | 9.22 | 46.19 | 41.55 | 47.45 | 45.05 | 51.94 | -0.07 | -0.09 | 0.02 | 1.77 |
LRHC | LA ROSA HOLDINGS CORP | $1.60 | 42,246 | 251.55% | 1.65 | 1.61 | 1.73 | 1.68 | N/A | 47.39 | 28.19 | 31.34 | 52.49 | 58.85 | -0.01 | -0.01 | 0.01 | 2.70 |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $28.21 | 14,430 | 168.87% | 29.38 | 31.61 | 35.41 | 36.49 | 34.09 | 14.28 | 5.07 | 4.86 | 0.00 | 0.00 | -2.20 | -2.00 | -0.20 | 0.65 |
DUO | FANGDD NETWORK GROUP LTD | $0.37 | 142,580 | 97.98% | 0.40 | 0.41 | 0.48 | 0.54 | 0.91 | 37.10 | 33.27 | 42.74 | 56.92 | 72.98 | -0.03 | -0.03 | 0.00 | 0.80 |
DOUG | DOUGLAS ELLIMAN INC | $1.41 | 336,376 | -8.32% | 1.30 | 1.34 | 1.57 | 1.97 | 2.04 | 49.83 | 78.29 | 67.76 | 98.74 | 98.74 | -0.07 | -0.10 | 0.03 | 1.47 |
UK | UCOMMUNE INTERNATIONAL LTD | $2.02 | 36,717 | -17.48% | 2.15 | 2.14 | 2.25 | 2.74 | 3.26 | 41.59 | 30.52 | 28.41 | 12.59 | 8.34 | -0.05 | -0.04 | -0.01 | 0.33 |
RDFN | REDFIN CORP | $6.20 | 7,143,937 | 82.28% | 5.56 | 5.69 | 6.17 | 7.42 | 7.82 | 57.33 | 68.95 | 58.94 | 100.00 | 96.80 | -0.13 | -0.24 | 0.11 | 2.08 |
MDJH | MDJM LTD | $1.10 | 2,706 | -76.64% | 1.08 | 1.16 | 1.22 | 1.26 | 1.46 | 47.09 | 25.11 | 23.50 | 37.40 | 27.21 | -0.05 | -0.04 | -0.00 | 0.19 |
FSV | FIRSTSERVICE CORP | $149.54 | 99,505 | 31.58% | 150.47 | 151.78 | 159.91 | 161.77 | 155.85 | 39.77 | 33.90 | 20.70 | 63.38 | 45.92 | -3.23 | -3.39 | 0.16 | 0.90 |
AIRE | REALPHA TECH CORP | $1.00 | 350,956 | -37.08% | 1.02 | 0.99 | 1.22 | 1.43 | N/A | 46.42 | 44.59 | 48.17 | 67.52 | 71.32 | -0.04 | -0.07 | 0.03 | 1.22 |
FRPH | FRP HOLDINGS INC | $31.00 | 14,664 | -32.96% | 30.52 | 30.23 | 30.18 | 30.23 | 29.13 | 58.24 | 79.80 | 77.05 | 88.36 | 82.88 | 0.17 | 0.09 | 0.08 | 0.85 |
ALBT | AVALON GLOBOCARE CORP | $0.25 | 30,953 | 253.55% | 0.27 | 0.29 | 0.33 | 0.38 | 0.63 | 34.45 | 5.90 | 9.85 | 7.49 | 18.40 | -0.02 | -0.02 | -0.00 | 1.03 |
RMAX | RE/MAX HOLDINGS INC | $7.71 | 628,234 | 180.51% | 7.22 | 7.37 | 7.84 | 9.52 | 11.64 | 52.86 | 33.21 | 24.61 | 87.83 | 70.28 | -0.21 | -0.28 | 0.07 | 1.19 |
HOUS | ANYWHERE REAL ESTATE INC | $5.04 | 990,471 | -22.53% | 5.15 | 5.33 | 5.60 | 6.44 | 6.35 | 41.08 | 26.32 | 20.12 | 42.17 | 25.96 | -0.21 | -0.19 | -0.02 | 1.70 |
OMH | OHMYHOME LTD | $0.56 | 1,987,936 | 2,034.86% | 0.55 | 0.64 | 0.82 | 1.08 | 1.64 | 36.27 | 22.01 | 20.35 | 65.81 | 60.00 | -0.09 | -0.10 | 0.01 | -0.08 |
FLJ | FLJ GROUP LTD | $0.42 | 303,127 | 781.62% | 0.54 | 0.56 | 0.64 | 0.82 | 4.63 | 25.76 | 15.13 | 15.79 | 11.90 | 19.23 | -0.05 | -0.04 | -0.01 | 0.32 |
MAYS | MAYS J W INC | $43.51 | 23 | 130.00% | 43.77 | 44.80 | 44.33 | 43.81 | 45.02 | 32.93 | 0.00 | 0.00 | 0.00 | 0.00 | -0.36 | -0.13 | -0.24 | 0.01 |
STHO | STAR HOLDINGS | $12.63 | 17,120 | -5.00% | 12.05 | 12.08 | 12.22 | 12.64 | 12.73 | 58.89 | 77.98 | 61.92 | 100.00 | 93.04 | -0.02 | -0.10 | 0.07 | 1.35 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.61 | 5,218,745 | 75.16% | 0.63 | 0.66 | 0.77 | 0.96 | N/A | 41.50 | 24.56 | 21.18 | 56.81 | 38.74 | -0.05 | -0.05 | 0.00 | -0.16 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.78 | 1,785 | 214.26% | 5.93 | 6.06 | 6.51 | 7.10 | 7.41 | 40.70 | 9.55 | 10.81 | 16.92 | 20.57 | -0.20 | -0.19 | -0.01 | 0.52 |