Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $14.87 | 0.07% | -5.23% | -6.95% | 29.53% | 73.31% | 19.25% | 31.83% | 21.69% | N/A | $17.04 | $7.64 | 12.73% | 94.63% | 1.38 | 1,299,000 | -17.89% |
NMRK | NEWMARK GROUP INC | $17.19 | 1.69% | -5.34% | -8.07% | 38.85% | 55.57% | 17.74% | 104.64% | 244.49% | N/A | $19.78 | $9.65 | 13.09% | 78.23% | 1.47 | 1,183,000 | -28.30% |
CBRE | CBRE GROUP INC | $152.46 | 0.50% | -2.04% | -5.94% | 9.09% | 25.72% | 26.10% | 119.49% | 205.53% | 362.42% | $167.56 | $108.45 | 9.01% | 40.58% | 1.14 | 1,166,000 | -13.31% |
JLL | JONES LANG LASALLE INC | $287.91 | 1.48% | -1.86% | -6.20% | 12.77% | 28.82% | 10.28% | 79.12% | 168.75% | 93.31% | $322.37 | $194.36 | 10.69% | 48.13% | 1.28 | 320,000 | 13.88% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.94 | 4.97% | 16.07% | 21.85% | 3.26% | 103.86% | 59.86% | -85.47% | -86.98% | -94.10% | $15.96 | $3.46 | 12.66% | 303.47% | 0.26 | 26,600 | -12.50% |
KW | KENNEDY-WILSON HOLDINGS INC | $7.59 | -1.94% | -10.28% | -13.06% | 1.74% | 4.98% | -28.53% | -47.62% | -48.30% | -67.56% | $11.88 | $5.98 | 36.11% | 26.92% | 0.99 | 716,000 | 8.16% |
RMAX | RE/MAX HOLDINGS INC | $8.42 | -1.41% | -8.87% | -9.75% | 1.32% | 9.21% | -27.10% | -53.58% | -76.64% | -75.93% | $14.31 | $6.90 | 41.16% | 22.03% | 1.18 | 82,400 | -48.82% |
FSV | FIRSTSERVICE CORP | $184.15 | -0.48% | -1.90% | -10.56% | 3.63% | 9.52% | -0.37% | 50.67% | 34.76% | 459.73% | $209.66 | $153.13 | 12.17% | 20.26% | 0.85 | 55,000 | -70.74% |
REAX | REAL BROKERAGE INC | $4.04 | -2.18% | -0.74% | -21.25% | -4.72% | -9.42% | -24.06% | 165.79% | N/A | N/A | $6.61 | $3.80 | 38.88% | 6.46% | 0.80 | 1,359,000 | 4.22% |
RMR | RMR GROUP INC | $14.83 | -0.47% | -5.12% | -12.04% | -14.23% | -4.26% | -41.52% | -38.79% | -50.91% | N/A | $26.06 | $13.48 | 43.09% | 9.98% | 0.75 | 91,000 | -23.53% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $152.56 | 0.58% | -0.75% | -8.25% | 15.36% | 32.44% | 2.23% | 69.02% | 127.91% | 263.32% | $170.65 | $100.86 | 10.60% | 51.26% | 1.06 | 63,400 | -2.46% |
CSGP | COSTAR GROUP INC | $77.53 | -1.87% | -7.60% | -12.04% | -8.25% | -1.49% | 2.41% | 6.62% | -11.34% | 313.05% | $97.43 | $68.26 | 20.43% | 13.58% | 1.06 | 2,610,000 | -38.17% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.16 | 7.23% | 4.29% | -2.72% | -15.96% | -0.98% | -0.08% | 172.58% | 253.80% | -28.41% | $17.67 | $10.61 | 31.18% | 14.58% | 0.84 | 556,000 | 79.35% |
LHAI | LINKHOME HOLDINGS INC | $8.52 | -3.84% | -9.27% | 2.04% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 34.46% | 84.02% | 2.63 | 151,000 | 115.71% |
ANPA | RICH SPARKLE HOLDINGS LTD | $24.31 | -10.63% | -15.88% | -43.47% | 410.71% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 55.60% | 769.15% | 2.60 | 9,800 | 512.50% |
LRHC | LA ROSA HOLDINGS CORP | $7.32 | -1.08% | -0.81% | -2.40% | -3.49% | -50.81% | -83.95% | N/A | N/A | N/A | $142.40 | $4.33 | 94.86% | 69.05% | 1.20 | 10,200 | -55.26% |
BEKE | KE HOLDINGS INC | $18.36 | -0.76% | -3.11% | -7.79% | 0.55% | 0.11% | -15.04% | 24.05% | -72.37% | N/A | $25.17 | $16.05 | 27.04% | 14.39% | 1.03 | 4,446,000 | -6.00% |
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.62 | -1.22% | 3.85% | 11.72% | 20.90% | 97.56% | 6.58% | N/A | N/A | N/A | $4.11 | $0.60 | 60.58% | 170.00% | 0.73 | 497,000 | -43.33% |
EXPI | EXP WORLD HOLDINGS INC | $10.63 | -2.39% | -0.09% | -4.06% | 6.83% | 10.38% | -17.98% | -16.76% | -63.96% | N/A | $15.22 | $6.90 | 30.16% | 54.06% | 1.85 | 957,000 | 40.94% |
FTHM | FATHOM HOLDINGS INC | $1.69 | -1.74% | -9.14% | -7.14% | 29.01% | 126.85% | -35.25% | -62.44% | -91.49% | N/A | $3.37 | $0.65 | 49.85% | 160.00% | 1.34 | 169,000 | -1.74% |
OPEN | OPENDOOR TECHNOLOGIES INC | $8.14 | -4.12% | 1.62% | 33.22% | 1,004.48% | 646.79% | 347.25% | 176.87% | -61.68% | N/A | $10.87 | $0.51 | 25.11% | 1,502.36% | 2.60 | 93,063,000 | -54.66% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.32 | -0.57% | 2.23% | 1.16% | 15.75% | 27.26% | -7.74% | N/A | N/A | N/A | $34.51 | $16.52 | 29.53% | 47.22% | 0.93 | 42,600 | -3.84% |
FRPH | FRP HOLDINGS INC | $24.36 | 1.63% | 1.16% | -3.98% | -8.73% | -10.47% | -18.26% | -10.11% | 12.52% | 61.65% | $33.00 | $23.52 | 26.18% | 3.57% | 0.63 | 60,000 | 56.25% |
MLP | MAUI LAND & PINEAPPLE CO INC | $17.20 | -0.86% | -3.53% | 1.24% | -4.55% | 1.84% | -24.13% | 94.35% | 49.70% | 232.05% | $25.78 | $14.05 | 33.28% | 22.42% | 0.64 | 34,800 | 370.27% |
STHO | STAR HOLDINGS | $7.74 | -1.90% | -5.38% | -12.15% | -3.37% | 13.32% | -40.42% | N/A | N/A | N/A | $13.50 | $6.06 | 42.67% | 27.83% | 0.89 | 122,000 | 177.27% |
DBRG | DIGITALBRIDGE GROUP INC | $11.63 | -1.61% | -1.27% | 3.56% | 11.83% | 45.92% | -22.16% | -7.48% | -8.57% | -80.26% | $17.33 | $6.41 | 32.89% | 81.44% | 1.59 | 1,574,000 | 17.73% |
OPAD | OFFERPAD SOLUTIONS INC | $3.07 | -5.83% | -23.63% | -27.08% | 107.43% | 96.79% | 5.50% | -79.25% | N/A | N/A | $6.35 | $0.91 | 51.65% | 237.36% | 1.61 | 3,367,000 | -38.50% |
DOUG | DOUGLAS ELLIMAN INC | $2.63 | -7.72% | -6.07% | -2.59% | 4.78% | 53.80% | 67.52% | -34.41% | N/A | N/A | $3.20 | $1.35 | 17.81% | 94.81% | 1.46 | 642,000 | 61.71% |
MMI | MARCUS & MILLICHAP INC | $28.07 | -0.64% | -2.64% | -13.63% | -11.40% | -11.14% | -21.55% | -16.53% | -7.45% | -41.99% | $42.80 | $27.55 | 34.42% | 1.90% | 1.03 | 89,000 | -3.26% |
LODE | COMSTOCK INC | $3.79 | 5.87% | 12.46% | 55.97% | 0.26% | 93.37% | -14.02% | -10.89% | -65.55% | -97.66% | $10.10 | $1.67 | 62.48% | 126.95% | 1.25 | 1,180,000 | 56.91% |
CURB | CURBLINE PROPERTIES CORP | $22.56 | -1.27% | -1.14% | 0.22% | 1.39% | 0.89% | -6.93% | N/A | N/A | N/A | $25.69 | $20.91 | 12.18% | 7.89% | 0.63 | 491,000 | 25.26% |
AIRE | REALPHA TECH CORP | $0.61 | -0.33% | -11.03% | 21.00% | 128.30% | -2.26% | -50.00% | N/A | N/A | N/A | $4.49 | $0.14 | 86.53% | 332.14% | 1.16 | 5,985,000 | -53.59% |
DUO | FANGDD NETWORK GROUP LTD | $3.56 | -8.72% | 6.59% | 0.85% | 50.21% | -7.29% | -87.36% | -98.40% | -99.99% | N/A | $27.68 | $1.24 | 87.14% | 187.10% | 1.22 | 926,000 | -26.86% |
RFL | RAFAEL HOLDINGS INC | $1.33 | -1.48% | -2.21% | -7.64% | -29.26% | -21.76% | -37.85% | -23.12% | -92.29% | N/A | $3.19 | $1.28 | 58.31% | 3.91% | 0.90 | 40,000 | -19.03% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.41 | -0.45% | -2.00% | -28.53% | -38.06% | -39.17% | -51.80% | -55.59% | N/A | N/A | $15.85 | $4.07 | 72.18% | 8.41% | -0.18 | 11,400 | -59.29% |
WETH | WETOUCH TECHNOLOGY INC | $1.65 | 10.74% | 35.25% | 37.61% | 66.67% | 33.06% | -21.43% | N/A | N/A | N/A | $2.20 | $0.76 | 25.00% | 117.11% | 0.49 | 392,000 | -26.04% |
OMH | OHMYHOME LTD | $1.30 | 2.20% | -2.26% | 17.12% | -15.86% | -33.02% | -70.45% | N/A | N/A | N/A | $5.10 | $0.59 | 74.51% | 121.09% | -0.05 | 18,600 | -60.92% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $44.60 | -0.51% | -2.75% | -3.73% | 1.25% | 48.72% | 61.07% | 12.23% | 86.77% | 247.89% | $48.00 | $25.50 | 7.08% | 74.90% | 0.58 | 800 | 60.00% |
HOUS | ANYWHERE REAL ESTATE INC | $9.75 | -1.12% | -2.89% | 59.31% | 147.46% | 195.45% | 108.78% | 25.32% | -11.12% | -74.96% | $12.03 | $2.71 | 18.95% | 259.78% | 1.72 | 3,477,000 | 26.71% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.10 | 0.00% | -0.98% | 5.48% | -32.80% | -11.79% | 13.61% | -63.30% | -89.20% | N/A | $16.30 | $7.89 | 38.04% | 28.01% | 0.49 | 1,400 | -80.82% |
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.20 | 0.31% | 4.92% | 8.84% | -11.36% | -70.18% | -69.05% | N/A | N/A | N/A | $19.28 | $1.55 | 83.40% | 106.45% | 0.09 | 10,400 | -81.19% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.50 | 3.36% | 1.69% | 2.08% | -0.68% | -6.96% | -11.40% | -4.17% | 51.36% | 49.57% | $84.00 | $68.41 | 12.50% | 7.44% | 0.06 | 700 | N/A |
XHG | XCHANGE TECINC | $1.24 | -4.62% | -4.62% | -5.34% | -7.46% | -82.63% | -98.27% | -99.99% | -100.00% | N/A | $110.00 | $0.81 | 98.87% | 52.52% | 0.55 | 25,000 | 171.74% |
GBR | NEW CONCEPT ENERGY INC | $1.00 | -1.96% | -1.96% | -1.96% | -5.66% | 25.94% | -19.35% | -32.43% | -37.50% | -29.97% | $1.78 | $0.67 | 43.82% | 49.25% | 1.35 | 31,300 | 4.33% |
MAYS | MAYS J W INC | $38.00 | 0.00% | 0.00% | 0.00% | 0.05% | 5.26% | -17.36% | -9.29% | 77.65% | -32.18% | $46.00 | $32.32 | 17.39% | 17.57% | -0.04 | 0 | N/A |
UOKA | MDJM LTD | $3.19 | 1.92% | 11.93% | 25.10% | 22.69% | -16.60% | -79.08% | -92.17% | -97.08% | N/A | $18.38 | $1.98 | 82.64% | 61.52% | 0.07 | 54,700 | -48.40% |
ALBT | AVALON GLOBOCARE CORP | $2.40 | 0.42% | 6.67% | -4.00% | -10.45% | -40.00% | -24.41% | -97.02% | -98.69% | N/A | $11.66 | $1.87 | 79.42% | 28.34% | 0.78 | 23,100 | 108.11% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.10 | 4.76% | 11.11% | -15.38% | 3.77% | -6.78% | -9.84% | -96.59% | -99.95% | N/A | $1.60 | $0.89 | 31.25% | 24.29% | 0.55 | 174,000 | -68.82% |