| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $304.32 | 2.46% | 2.72% | -2.97% | -9.56% | 2.02% | 22.75% | 109.17% | 69.97% | 159.39% | $363.06 | $194.36 | 16.18% | 56.58% | 1.27 | 359,000 | -19.14% |
| NMRK | NEWMARK GROUP INC | $14.99 | 2.11% | 2.39% | 5.71% | -13.55% | -19.62% | 23.17% | 111.72% | 49.83% | N/A | $19.84 | $9.65 | 24.43% | 55.42% | 1.39 | 2,217,000 | -17.89% |
| RMAX | RE/MAX HOLDINGS INC | $5.76 | -0.69% | -8.13% | -8.28% | -24.11% | -38.92% | -31.18% | -69.30% | -85.38% | -83.21% | $10.32 | $5.66 | 44.19% | 1.77% | 1.14 | 307,000 | 54.27% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.26 | 2.94% | 2.59% | -9.45% | -24.27% | -22.99% | 19.96% | 16.32% | -24.88% | N/A | $17.40 | $7.64 | 29.54% | 60.47% | 1.39 | 1,057,000 | -24.34% |
| FSV | FIRSTSERVICE CORP | $138.94 | 2.01% | 1.85% | -10.66% | -10.67% | -27.06% | -16.28% | -1.45% | -6.24% | 239.37% | $209.66 | $133.42 | 33.73% | 4.14% | 0.87 | 175,000 | 75.00% |
| MMI | MARCUS & MILLICHAP INC | $26.59 | 1.49% | 2.62% | 0.42% | -2.57% | -9.40% | -22.82% | -17.19% | -21.10% | 4.73% | $35.12 | $24.43 | 24.29% | 8.84% | 1.02 | 181,000 | -22.65% |
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 0.61% | -4.65% | -28.70% | -30.80% | -42.66% | -4.65% | -47.27% | N/A | N/A | $3.20 | $1.48 | 48.75% | 11.19% | 1.47 | 453,000 | 14.97% |
| REAX | REAL BROKERAGE INC | $2.50 | 3.73% | 2.88% | -5.66% | -31.51% | -40.19% | -38.42% | 106.61% | N/A | N/A | $5.41 | $2.31 | 53.75% | 8.23% | 0.87 | 1,216,000 | 2.53% |
| CSGP | COSTAR GROUP INC | $40.34 | -1.32% | -2.70% | -10.69% | -40.01% | -52.19% | -49.08% | -41.41% | -50.92% | 114.38% | $97.43 | $39.18 | 58.60% | 2.96% | 1.04 | 5,481,000 | -12.12% |
| CBRE | CBRE GROUP INC | $135.46 | 1.74% | 1.91% | -6.56% | -15.75% | -14.03% | 3.58% | 86.05% | 71.23% | 370.02% | $174.27 | $108.45 | 22.27% | 24.91% | 1.12 | 1,700,000 | 8.28% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $106.89 | 3.57% | 5.31% | -8.29% | -27.29% | -31.57% | -11.88% | 1.27% | 8.80% | 182.33% | $171.51 | $95.66 | 37.68% | 11.74% | 1.09 | 394,000 | -8.80% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.21 | 4.58% | 7.92% | 2.08% | -2.00% | 36.91% | 25.66% | 153.28% | 278.30% | -1.63% | $19.14 | $10.61 | 15.31% | 52.74% | 0.91 | 245,000 | 47.59% |
| RMR | RMR GROUP INC | $15.47 | 0.19% | -0.19% | -6.07% | 3.83% | -1.65% | -7.09% | -41.04% | -62.09% | -38.14% | $18.09 | $13.48 | 14.48% | 14.73% | 0.68 | 248,000 | 131.78% |
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 0.00% | -0.83% | -12.94% | -33.81% | -43.81% | -38.75% | -52.80% | -86.85% | N/A | $12.23 | $5.66 | 51.01% | 5.83% | 1.73 | 1,071,000 | 17.43% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.66 | 13.72% | -1.06% | -16.35% | -45.87% | -84.29% | -60.54% | -91.71% | -99.57% | N/A | $6.35 | $0.57 | 89.69% | 14.91% | 1.84 | 898,000 | 4.06% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.48 | 2.43% | 4.73% | -6.93% | 8.65% | -6.28% | 0.05% | N/A | N/A | N/A | $28.34 | $16.52 | 24.21% | 30.02% | 1.01 | 54,300 | 19.08% |
| LHAI | LINKHOME HOLDINGS INC | $1.17 | 3.54% | 0.86% | -8.59% | -84.69% | -87.09% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 92.53% | 14.71% | 1.83 | 27,000 | -46.43% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.39 | 0.98% | -1.72% | -9.31% | -9.15% | -17.44% | -12.41% | 28.68% | 33.25% | 163.08% | $20.34 | $13.84 | 24.34% | 11.21% | 0.62 | 54,000 | 474.47% |
| STHO | STAR HOLDINGS | $7.57 | 2.71% | -3.44% | -14.56% | -8.02% | -8.02% | -11.05% | -56.47% | N/A | N/A | $9.25 | $6.06 | 18.16% | 25.02% | 0.90 | 35,000 | 93.37% |
| BEKE | KE HOLDINGS INC | $14.97 | -0.27% | -3.04% | -11.05% | -5.01% | -21.21% | -25.49% | -20.54% | -73.73% | N/A | $22.25 | $14.40 | 32.72% | 3.96% | 0.98 | 5,464,000 | 5.77% |
| FRPH | FRP HOLDINGS INC | $21.88 | -1.80% | 4.34% | -10.14% | -3.99% | -10.18% | -23.42% | -24.40% | -11.09% | 22.92% | $29.69 | $20.53 | 26.31% | 6.58% | 0.60 | 56,000 | -28.21% |
| LODE | COMSTOCK INC | $3.05 | 4.81% | 9.71% | -3.17% | -18.88% | -10.82% | 25.00% | -9.52% | -93.34% | -96.70% | $4.80 | $1.67 | 36.46% | 82.63% | 1.27 | 855,000 | -22.90% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.68 | 5.64% | -9.65% | -7.33% | -19.73% | -41.28% | 358.82% | 165.91% | -77.91% | N/A | $10.87 | $0.51 | 56.95% | 821.26% | 2.74 | 28,285,000 | -11.50% |
| LRHC | LA ROSA HOLDINGS CORP | $0.59 | 6.70% | -2.64% | -46.45% | -90.71% | -99.18% | -99.59% | N/A | N/A | N/A | $186.40 | $0.53 | 99.68% | 11.13% | 1.37 | 947,000 | 117.20% |
| WETH | WETOUCH TECHNOLOGY INC | $1.29 | 7.98% | -3.38% | -21.65% | -4.10% | 2.80% | -11.38% | N/A | -67.88% | N/A | $3.68 | $0.76 | 65.08% | 69.08% | 0.74 | 16,200 | -84.57% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.48 | 7.92% | -2.45% | -8.09% | -24.29% | -52.30% | -57.41% | -95.94% | -99.93% | N/A | $1.55 | $0.41 | 69.23% | 17.49% | 0.65 | 42,400 | -35.37% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.52 | 2.10% | 0.00% | 2.27% | 2.79% | -15.04% | -23.93% | 0.00% | -87.62% | N/A | $16.30 | $7.03 | 47.74% | 21.19% | 0.46 | 550 | -35.29% |
| ALBT | AVALON GLOBOCARE CORP | $0.53 | -6.84% | -7.81% | -48.45% | -55.75% | -77.69% | -88.94% | -98.21% | -99.67% | N/A | $5.25 | $0.42 | 89.89% | 26.43% | 0.74 | 6,709,000 | 1,789.86% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 0.13% | 0.13% | -0.13% | 0.52% | 31.79% | 74.83% | 28.61% | -40.51% | -66.04% | $15.55 | $6.41 | 0.84% | 140.56% | 1.58 | 2,061,000 | -24.81% |
| XHG | XCHANGE TECINC | $0.88 | 0.57% | -7.89% | 2.94% | 2.70% | -29.44% | -94.38% | -99.99% | -100.00% | N/A | $22.60 | $0.65 | 96.13% | 34.62% | 0.59 | 8,200 | -32.23% |
| DUO | FANGDD NETWORK GROUP LTD | $1.10 | 2.33% | -0.90% | -5.98% | -24.66% | -67.93% | -75.78% | -99.53% | -100.00% | N/A | $6.08 | $1.01 | 81.91% | 8.91% | 1.23 | 15,700 | 109.33% |
| AIRE | REALPHA TECH CORP | $0.24 | 5.65% | -16.21% | -22.61% | -41.73% | -68.32% | -77.71% | N/A | N/A | N/A | $1.80 | $0.14 | 86.50% | 73.57% | 1.60 | 1,958,000 | 29.84% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.37 | -2.75% | -4.07% | -16.51% | -8.35% | -45.37% | 16.92% | -82.69% | -91.34% | -96.70% | $15.96 | $4.30 | 60.09% | 48.14% | 0.17 | 43,700 | 96.85% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0.00% | 0.07% | -1.94% | -5.35% | -14.62% | -25.12% | -16.37% | 10.30% | 13.22% | $80.01 | $61.00 | 23.70% | 0.08% | 0.05 | 0 | -100.00% |
| MAYS | MAYS J W INC | $39.78 | -1.79% | -3.88% | -14.96% | -0.41% | 4.67% | 3.74% | -9.60% | 47.31% | -25.78% | $61.99 | $32.32 | 35.84% | 23.07% | -0.01 | 650 | -69.05% |
| OMH | OHMYHOME LTD | $1.23 | 0.82% | -1.60% | -2.38% | 52.23% | -3.15% | -44.97% | -97.12% | N/A | N/A | $4.33 | $0.59 | 71.59% | 109.18% | 0.10 | 3,100 | 24.00% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.76 | 0.00% | -0.13% | -4.79% | 3.88% | 153.59% | -27.61% | N/A | N/A | N/A | $19.28 | $1.55 | 59.75% | 400.65% | 0.21 | 0 | -100.00% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.82 | -1.46% | -0.92% | -0.92% | 11.89% | 30.05% | 24.65% | -34.78% | -46.46% | -50.59% | $10.99 | $5.98 | 1.55% | 80.94% | 0.95 | 1,007,000 | 72.73% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.88 | -0.80% | 1.13% | -3.30% | -40.50% | -24.39% | 24.79% | -17.72% | 62.08% | 251.97% | $59.65 | $26.96 | 41.53% | 29.38% | 0.54 | 9,800 | 250.00% |
| GBR | NEW CONCEPT ENERGY INC | $0.81 | -4.92% | -10.09% | -21.26% | 8.13% | -19.06% | 5.19% | -23.49% | -81.10% | -3.11% | $1.78 | $0.67 | 54.44% | 21.04% | 0.56 | 67,000 | 6.35% |
| RFL | RAFAEL HOLDINGS INC | $1.25 | 2.46% | 0.81% | -13.79% | 5.93% | -8.09% | -33.16% | -19.35% | -96.87% | N/A | $3.19 | $1.12 | 60.82% | 11.61% | 0.87 | 53,000 | 89.29% |
| FTHM | FATHOM HOLDINGS INC | $0.53 | -11.67% | -35.13% | -46.25% | -47.52% | -70.56% | -39.91% | -87.53% | -98.55% | N/A | $3.37 | $0.49 | 84.27% | 8.38% | 1.29 | 430,000 | 15.28% |