Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWK | CUSHMAN & WAKEFIELD PLC | $10.62 | 1,336,000 | -4.57% | 10.44 | 10.19 | 9.62 | 10.75 | 12.16 | 57.86 | 70.26 | 76.42 | 63.21 | 77.02 | 0.20 | 0.16 | 0.03 | 1.36 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.75 | 44,600 | -74.80% | 14.57 | 15.01 | 14.37 | 14.07 | 13.98 | 37.96 | 13.98 | 15.46 | 3.42 | 7.89 | -0.15 | 0.06 | -0.20 | 0.86 | ||
RMAX | RE/MAX HOLDINGS INC | $8.02 | 105,000 | -26.06% | 7.92 | 7.66 | 7.62 | 8.47 | 10.09 | 55.36 | 69.47 | 79.00 | 65.01 | 80.32 | 0.10 | 0.04 | 0.07 | 1.16 | ||
REAX | REAL BROKERAGE INC | $4.01 | 801,000 | 1.26% | 4.19 | 4.19 | 4.33 | 4.57 | 4.91 | 39.12 | 16.16 | 27.32 | 13.28 | 27.32 | -0.06 | -0.05 | -0.01 | 0.80 | ||
JLL | JONES LANG LASALLE INC | $240.48 | 485,000 | -31.30% | 233.88 | 227.70 | 225.26 | 244.88 | 253.78 | 61.99 | 85.24 | 87.32 | 84.53 | 91.46 | 2.90 | 1.02 | 1.88 | 1.24 | ||
BEKE | KE HOLDINGS INC | $19.19 | 18,842,000 | -60.29% | 18.84 | 18.65 | 19.32 | 19.96 | 19.43 | 52.00 | 54.31 | 59.37 | 70.66 | 74.19 | -0.16 | -0.27 | 0.11 | 1.03 | ||
DOUG | DOUGLAS ELLIMAN INC | $2.73 | 376,000 | -11.74% | 2.70 | 2.64 | 2.10 | 1.97 | 1.92 | 60.89 | 53.62 | 56.90 | 16.21 | 16.02 | 0.18 | 0.21 | -0.02 | 1.43 | ||
CBRE | CBRE GROUP INC | $134.10 | 1,177,000 | 7.19% | 130.67 | 127.49 | 124.44 | 130.56 | 129.36 | 63.77 | 83.28 | 88.51 | 79.96 | 89.51 | 2.26 | 1.36 | 0.89 | 1.13 | ||
NMRK | NEWMARK GROUP INC | $11.55 | 787,000 | -7.74% | 11.45 | 11.18 | 11.04 | 12.23 | 13.36 | 54.51 | 74.10 | 83.50 | 64.01 | 81.06 | 0.11 | 0.05 | 0.06 | 1.44 | ||
MMI | MARCUS & MILLICHAP INC | $30.93 | 250,000 | 257.14% | 30.17 | 29.42 | 30.08 | 33.47 | 36.13 | 57.17 | 74.31 | 80.33 | 73.31 | 83.54 | 0.11 | -0.15 | 0.26 | 1.00 | ||
FRPH | FRP HOLDINGS INC | $26.95 | 70,000 | 120.13% | 27.17 | 27.13 | 27.03 | 28.51 | 29.35 | 47.56 | 28.46 | 43.43 | 26.19 | 44.66 | -0.01 | -0.01 | 0.01 | 0.60 | ||
FSV | FIRSTSERVICE CORP | $178.03 | 111,000 | 21.98% | 177.17 | 176.02 | 173.16 | 173.46 | 178.91 | 57.12 | 60.09 | 65.82 | 38.54 | 53.49 | 1.21 | 1.13 | 0.08 | 0.84 | ||
RMR | RMR GROUP INC | $16.07 | 77,000 | -19.79% | 15.78 | 15.34 | 15.06 | 16.49 | 19.81 | 59.77 | 80.09 | 86.00 | 69.39 | 83.58 | 0.28 | 0.17 | 0.11 | 0.75 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $128.02 | 77,000 | -21.43% | 126.95 | 123.96 | 120.36 | 124.89 | 135.21 | 59.17 | 76.18 | 82.03 | 72.68 | 83.42 | 1.96 | 1.51 | 0.44 | 1.05 | ||
OMH | OHMYHOME LTD | $1.46 | 228,000 | -30.06% | 1.54 | 1.81 | 2.21 | 2.62 | 3.37 | 44.35 | 32.76 | 34.59 | 64.97 | 66.57 | -0.25 | -0.23 | -0.01 | -0.08 | ||
DUO | FANGDD NETWORK GROUP LTD | $2.59 | 315,000 | 121.83% | 2.82 | 3.18 | 3.54 | 5.66 | 10.05 | 34.12 | 11.89 | 10.09 | 45.66 | 27.08 | -0.36 | -0.31 | -0.05 | 1.19 | ||
XHG | XCHANGE TECINC | $1.35 | 19,900 | -27.90% | 1.42 | 1.51 | 3.02 | 9.95 | 56.13 | 31.69 | 14.44 | 13.19 | 16.85 | 15.52 | -0.58 | -0.76 | 0.18 | 0.52 | ||
CSGP | COSTAR GROUP INC | $81.94 | 2,502,000 | -6.19% | 79.67 | 77.09 | 77.40 | 77.37 | 76.39 | 65.23 | 86.34 | 90.20 | 88.87 | 94.04 | 1.39 | 0.58 | 0.80 | 1.07 | ||
EXPI | EXP WORLD HOLDINGS INC | $9.06 | 897,000 | -9.94% | 8.97 | 8.47 | 8.61 | 9.51 | 11.23 | 57.95 | 82.28 | 86.76 | 79.09 | 88.29 | 0.20 | 0.09 | 0.11 | 1.84 | ||
HOUS | ANYWHERE REAL ESTATE INC | $4.03 | 721,000 | -23.54% | 3.83 | 3.63 | 3.47 | 3.54 | 3.95 | 63.87 | 89.37 | 91.64 | 88.88 | 94.17 | 0.14 | 0.09 | 0.05 | 1.70 | ||
STHO | STAR HOLDINGS | $7.60 | 117,000 | -8.59% | 7.43 | 6.87 | 6.69 | 7.65 | 9.70 | 61.79 | 80.05 | 81.55 | 69.43 | 74.82 | 0.26 | 0.16 | 0.10 | 0.89 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.05 | 8,500 | 51.79% | 7.56 | 7.58 | 7.07 | 8.27 | 8.74 | 44.25 | 5.37 | 13.11 | 0.82 | 3.16 | 0.04 | 0.15 | -0.10 | -0.21 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $6.54 | 2,410,000 | 94.20% | 6.58 | 6.45 | 6.55 | 7.79 | 9.26 | 49.14 | 64.73 | 74.63 | 58.82 | 75.04 | -0.00 | -0.05 | 0.05 | 0.97 | ||
DBRG | DIGITALBRIDGE GROUP INC | $10.16 | 2,426,000 | 33.00% | 10.71 | 10.95 | 9.47 | 9.86 | 11.49 | 44.66 | 10.36 | 14.92 | 3.02 | 3.02 | 0.18 | 0.36 | -0.18 | 1.60 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $17.46 | 13,600 | -57.50% | 17.31 | 16.56 | 15.91 | 17.55 | 20.13 | 57.91 | 73.99 | 79.29 | 70.15 | 82.62 | 0.51 | 0.36 | 0.14 | 0.62 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $0.56 | 80,974,000 | 17.67% | 0.61 | 0.65 | 0.77 | 1.03 | 1.45 | 35.66 | 11.99 | 18.88 | 43.22 | 53.14 | -0.06 | -0.06 | 0.00 | 2.46 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.82 | 73,600 | 44.31% | 20.20 | 19.53 | 19.16 | 21.37 | 24.99 | 51.07 | 53.00 | 72.35 | 33.90 | 61.87 | 0.25 | 0.23 | 0.02 | 0.94 | ||
LODE | COMSTOCK INC | $3.99 | 916,000 | -16.19% | 3.50 | 3.25 | 2.64 | 2.80 | 3.46 | 76.74 | 91.97 | 89.60 | 92.68 | 80.98 | 0.31 | 0.26 | 0.06 | 1.22 | ||
CURB | CURBLINE PROPERTIES CORP | $22.59 | 676,000 | 33.86% | 22.78 | 22.75 | 22.93 | 23.61 | N/A | 44.92 | 45.16 | 54.71 | 26.85 | 46.03 | -0.12 | -0.12 | -0.01 | 0.62 | ||
UOKA | MDJM LTD | $2.47 | 22,800 | -54.40% | 2.59 | 2.55 | 3.09 | 3.62 | 7.24 | 43.93 | 24.44 | 27.08 | 53.04 | 56.30 | -0.15 | -0.18 | 0.03 | 0.12 | ||
AIRE | REALPHA TECH CORP | $0.43 | 382,000 | -58.97% | 0.47 | 0.48 | 0.58 | 1.04 | 1.19 | 35.46 | 27.22 | 25.08 | 56.66 | 57.00 | -0.05 | -0.06 | 0.00 | 1.08 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.04 | 39,200 | 259.63% | 1.09 | 1.10 | 1.11 | 1.13 | 1.20 | 42.75 | 41.12 | 49.52 | 58.73 | 71.12 | -0.01 | -0.01 | -0.00 | 0.50 | ||
RFL | RAFAEL HOLDINGS INC | $2.00 | 378,000 | 26.85% | 1.99 | 1.68 | 1.62 | 1.79 | 1.82 | 55.59 | 42.41 | 47.64 | 44.49 | 51.95 | 0.18 | 0.12 | 0.06 | 0.90 | ||
OPAD | OFFERPAD SOLUTIONS INC | $0.98 | 18,500 | -57.47% | 1.05 | 1.02 | 1.16 | 1.59 | 2.58 | 40.64 | 17.99 | 29.60 | 23.91 | 37.37 | -0.04 | -0.05 | 0.01 | 1.61 | ||
WETH | WETOUCH TECHNOLOGY INC | $0.97 | 36,300 | -41.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
RDFN | REDFIN CORP | $10.78 | 4,081,000 | 10.48% | 10.34 | 10.17 | 9.55 | 9.20 | 9.55 | 62.01 | 84.58 | 87.22 | 78.99 | 88.16 | 0.31 | 0.24 | 0.07 | 2.03 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.49 | 30 | -97.50% | 74.49 | 75.02 | 76.94 | 78.83 | 80.09 | 41.46 | 55.16 | 43.93 | 96.13 | 84.94 | -0.82 | -0.90 | 0.08 | 0.07 | ||
MMA | MIXED MARTIAL ARTS GROUP LTD | $1.02 | 22,100 | -6.75% | 1.12 | 0.97 | 0.91 | 0.91 | 1.45 | 52.48 | 38.40 | 44.83 | 18.50 | 31.30 | 0.07 | 0.06 | 0.00 | 0.67 | ||
LRHC | LA ROSA HOLDINGS CORP | $0.13 | 534,000 | -64.23% | 0.13 | 0.14 | 0.15 | 0.20 | 0.46 | 46.53 | 30.65 | 35.48 | 59.48 | 67.57 | -0.00 | -0.01 | 0.00 | 0.99 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.19 | 4,900 | 206.25% | 9.67 | 9.87 | 10.80 | 10.64 | 9.75 | 50.65 | 69.32 | 51.66 | 85.02 | 78.71 | -0.26 | -0.36 | 0.10 | 0.45 | ||
PMAX | POWELL MAX LTD | $0.38 | 169,000 | 3.68% | 0.40 | 0.40 | 0.37 | 0.39 | N/A | 48.33 | 8.77 | 8.85 | 5.29 | 11.70 | 0.00 | 0.01 | -0.01 | 0.75 | ||
FTHM | FATHOM HOLDINGS INC | $1.16 | 103,000 | 57.49% | 1.25 | 1.23 | 0.99 | 1.02 | 1.62 | 50.39 | 16.10 | 25.09 | 0.00 | 20.52 | 0.06 | 0.08 | -0.02 | 1.35 | ||
GBR | NEW CONCEPT ENERGY INC | $1.26 | 753,000 | -44.22% | 1.01 | 0.96 | 0.85 | 0.95 | 1.07 | 77.63 | 62.41 | 70.67 | 100.00 | 84.63 | 0.07 | 0.04 | 0.03 | 1.27 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.97 | 33,400 | -43.39% | 7.56 | 6.96 | 6.97 | 6.59 | 7.09 | 69.58 | 91.18 | 91.38 | 95.63 | 98.54 | 0.52 | 0.17 | 0.35 | 0.27 | ||
MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
ALBT | AVALON GLOBOCARE CORP | $3.00 | 14,400 | 11.63% | 3.25 | 3.50 | 3.63 | 4.43 | 3.91 | 30.92 | 22.34 | 23.78 | 18.38 | 10.23 | -0.21 | -0.17 | -0.04 | 0.79 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.39 | 2,400 | 118.18% | 38.13 | 37.05 | 32.66 | 30.37 | 29.37 | 62.65 | 76.95 | 80.45 | 23.56 | 30.23 | 1.80 | 1.84 | -0.04 | 0.57 |