| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $304.32 | 359,000 | -19.14% | 298.85 | 299.59 | 317.43 | 322.53 | 303.70 | 49.99 | 57.29 | 55.53 | 79.75 | 81.05 | -4.39 | -5.73 | 1.33 | 1.27 | ||
| NMRK | NEWMARK GROUP INC | $14.99 | 2,217,000 | -17.89% | 14.66 | 14.53 | 15.43 | 16.29 | 16.25 | 52.21 | 62.45 | 65.16 | 72.21 | 73.19 | -0.13 | -0.25 | 0.12 | 1.39 | ||
| RMAX | RE/MAX HOLDINGS INC | $5.76 | 307,000 | 54.27% | 6.00 | 5.98 | 6.73 | 7.29 | 7.99 | 38.87 | 15.59 | 35.75 | 59.58 | 70.11 | -0.21 | -0.24 | 0.03 | 1.14 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.26 | 1,057,000 | -24.34% | 12.08 | 12.31 | 13.83 | 14.92 | 14.55 | 44.24 | 26.56 | 25.30 | 79.27 | 78.98 | -0.48 | -0.57 | 0.09 | 1.39 | ||
| FSV | FIRSTSERVICE CORP | $138.94 | 175,000 | 75.00% | 137.22 | 141.72 | 151.11 | 152.99 | 170.05 | 41.46 | 21.91 | 18.65 | 78.87 | 65.98 | -4.45 | -4.52 | 0.07 | 0.87 | ||
| MMI | MARCUS & MILLICHAP INC | $26.59 | 181,000 | -22.65% | 25.94 | 26.07 | 26.18 | 27.25 | 29.02 | 56.38 | 63.98 | 55.88 | 81.84 | 72.40 | -0.03 | -0.10 | 0.07 | 1.02 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 453,000 | 14.97% | 1.68 | 1.89 | 2.28 | 2.40 | 2.51 | 31.55 | 9.73 | 13.67 | 30.91 | 34.06 | -0.19 | -0.19 | -0.00 | 1.47 | ||
| REAX | REAL BROKERAGE INC | $2.50 | 1,216,000 | 2.53% | 2.41 | 2.45 | 2.83 | 3.34 | 3.83 | 46.14 | 57.16 | 44.95 | 94.50 | 90.88 | -0.11 | -0.14 | 0.03 | 0.87 | ||
| CSGP | COSTAR GROUP INC | $40.34 | 5,481,000 | -12.12% | 41.69 | 43.84 | 49.62 | 58.00 | 71.26 | 30.74 | 14.67 | 12.60 | 36.89 | 19.14 | -2.50 | -2.54 | 0.04 | 1.04 | ||
| CBRE | CBRE GROUP INC | $135.46 | 1,700,000 | 8.28% | 133.77 | 134.92 | 148.82 | 154.33 | 153.65 | 44.17 | 45.17 | 45.87 | 85.75 | 86.78 | -3.85 | -4.74 | 0.90 | 1.12 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $106.89 | 394,000 | -8.80% | 102.33 | 107.29 | 119.97 | 132.81 | 142.44 | 45.43 | 45.61 | 26.17 | 82.38 | 54.14 | -5.13 | -5.85 | 0.72 | 1.09 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.21 | 245,000 | 47.59% | 14.97 | 14.90 | 15.72 | 15.71 | 14.77 | 59.71 | 85.48 | 81.89 | 91.64 | 89.77 | -0.01 | -0.21 | 0.20 | 0.91 | ||
| RMR | RMR GROUP INC | $15.47 | 248,000 | 131.78% | 15.58 | 16.09 | 16.27 | 15.88 | 16.07 | 39.09 | 9.81 | 7.81 | 11.80 | 8.87 | -0.29 | -0.21 | -0.07 | 0.68 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 1,071,000 | 17.43% | 6.08 | 6.15 | 7.37 | 8.80 | 9.62 | 34.72 | 48.33 | 53.04 | 84.45 | 89.21 | -0.37 | -0.45 | 0.08 | 1.73 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.66 | 898,000 | 4.06% | 0.67 | 0.72 | 0.86 | 1.27 | 1.94 | 39.44 | 15.12 | 10.87 | 22.93 | 11.82 | -0.07 | -0.07 | -0.00 | 1.84 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.48 | 54,300 | 19.08% | 21.01 | 21.48 | 21.00 | 21.03 | 22.10 | 52.24 | 34.57 | 28.47 | 50.24 | 38.67 | -0.10 | -0.03 | -0.07 | 1.01 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.17 | 27,000 | -46.43% | 1.18 | 1.27 | 1.40 | 5.84 | N/A | 33.62 | 8.43 | 4.51 | 26.23 | 13.55 | -0.21 | -0.26 | 0.05 | 1.83 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.39 | 54,000 | 474.47% | 15.48 | 15.86 | 16.50 | 16.35 | 16.80 | 36.82 | 4.74 | 5.76 | 38.48 | 40.12 | -0.35 | -0.32 | -0.03 | 0.62 | ||
| STHO | STAR HOLDINGS | $7.57 | 35,000 | 93.37% | 7.75 | 7.97 | 8.17 | 8.00 | 7.99 | 38.98 | 11.13 | 8.08 | 17.04 | 7.58 | -0.22 | -0.15 | -0.07 | 0.90 | ||
| BEKE | KE HOLDINGS INC | $14.97 | 5,464,000 | 5.77% | 15.58 | 16.16 | 17.17 | 16.94 | 17.74 | 32.55 | 8.55 | 8.20 | 2.18 | 6.97 | -0.55 | -0.44 | -0.11 | 0.98 | ||
| FRPH | FRP HOLDINGS INC | $21.88 | 56,000 | -28.21% | 21.38 | 22.18 | 23.19 | 23.24 | 24.46 | 45.03 | 50.04 | 42.53 | 93.58 | 89.26 | -0.51 | -0.57 | 0.05 | 0.60 | ||
| LODE | COMSTOCK INC | $3.05 | 855,000 | -22.90% | 2.91 | 3.09 | 3.14 | 3.32 | 3.29 | 49.67 | 44.07 | 48.09 | 60.78 | 61.75 | -0.05 | -0.06 | 0.01 | 1.27 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.68 | 28,285,000 | -11.50% | 4.96 | 5.03 | 5.12 | 6.03 | 5.35 | 43.60 | 13.27 | 16.39 | 9.34 | 8.57 | -0.11 | -0.06 | -0.05 | 2.74 | ||
| LRHC | LA ROSA HOLDINGS CORP | $0.59 | 947,000 | 117.20% | 0.63 | 0.75 | 1.57 | 9.08 | 40.15 | 25.25 | 6.87 | 6.33 | 67.42 | 63.65 | -0.39 | -0.49 | 0.10 | 1.37 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.29 | 16,200 | -84.57% | 1.33 | 1.38 | 1.58 | 1.74 | 1.48 | 37.92 | 16.20 | 12.14 | 38.76 | 39.54 | -0.09 | -0.09 | -0.01 | 0.74 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.48 | 42,400 | -35.37% | 0.48 | 0.50 | 0.54 | 0.71 | 0.87 | 44.64 | 23.52 | 23.26 | 11.87 | 7.81 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.52 | 550 | -35.29% | 8.53 | 8.48 | 9.00 | 8.60 | 10.04 | 49.22 | 29.78 | 27.09 | 39.25 | 34.01 | -0.09 | -0.11 | 0.01 | 0.46 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.53 | 6,709,000 | 1,789.86% | 0.57 | 0.68 | 0.75 | 1.08 | 1.75 | 41.07 | 18.38 | 14.31 | 31.53 | 22.52 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.42 | 2,061,000 | -24.81% | 15.38 | 15.39 | 15.40 | 14.02 | 12.68 | 58.65 | 61.54 | 53.85 | 80.01 | 68.37 | 0.02 | 0.02 | -0.00 | 1.58 | ||
| XHG | XCHANGE TECINC | $0.88 | 8,200 | -32.23% | 0.90 | 0.87 | 0.88 | 0.90 | 1.08 | 49.88 | 50.42 | 48.80 | 40.93 | 44.45 | 0.01 | 0.01 | 0.00 | 0.59 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.10 | 15,700 | 109.33% | 1.09 | 1.10 | 1.21 | 1.48 | 1.99 | 46.95 | 26.14 | 26.31 | 55.66 | 57.29 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| AIRE | REALPHA TECH CORP | $0.24 | 1,958,000 | 29.84% | 0.28 | 0.29 | 0.33 | 0.41 | 0.46 | 31.96 | 8.38 | 7.54 | 6.74 | 4.61 | -0.02 | -0.02 | -0.01 | 1.60 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.37 | 43,700 | 96.85% | 6.54 | 6.53 | 6.17 | 6.98 | 9.11 | 48.03 | 39.79 | 42.80 | 34.69 | 39.67 | 0.04 | 0.08 | -0.04 | 0.17 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.05 | 0 | -100.00% | 61.21 | 62.16 | 63.55 | 64.97 | 68.60 | 32.39 | 0.83 | 0.42 | 1.90 | 3.93 | -0.82 | -0.75 | -0.06 | 0.05 | ||
| MAYS | MAYS J W INC | $39.78 | 650 | -69.05% | 41.41 | 43.72 | 42.96 | 40.84 | 39.54 | 33.49 | 2.42 | 2.98 | 5.43 | 3.42 | -1.09 | -0.48 | -0.61 | -0.01 | ||
| OMH | OHMYHOME LTD | $1.23 | 3,100 | 24.00% | 1.28 | 1.23 | 1.34 | 1.15 | 1.22 | 47.53 | 55.33 | 56.11 | 37.94 | 43.63 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.76 | 0 | -100.00% | 7.84 | 7.93 | 8.02 | 7.66 | 5.73 | 43.27 | 9.43 | 8.76 | 14.41 | 13.30 | -0.07 | -0.04 | -0.03 | 0.21 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.82 | 1,007,000 | 72.73% | 10.90 | 10.88 | 10.49 | 10.11 | 8.97 | 53.42 | 60.61 | 77.51 | 66.67 | 88.89 | 0.10 | 0.13 | -0.03 | 0.95 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $34.88 | 9,800 | 250.00% | 34.42 | 35.60 | 43.84 | 46.98 | 45.65 | 40.22 | 35.52 | 32.63 | 69.04 | 62.13 | -2.42 | -2.93 | 0.52 | 0.54 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 67,000 | 6.35% | 0.89 | 0.94 | 0.85 | 0.83 | 0.92 | 43.92 | 19.25 | 20.78 | 14.06 | 16.68 | -0.00 | 0.02 | -0.02 | 0.56 | ||
| RFL | RAFAEL HOLDINGS INC | $1.25 | 53,000 | 89.29% | 1.26 | 1.34 | 1.27 | 1.27 | 1.44 | 44.17 | 9.66 | 11.10 | 7.69 | 7.55 | -0.02 | -0.00 | -0.02 | 0.87 | ||
| FTHM | FATHOM HOLDINGS INC | $0.53 | 430,000 | 15.28% | 0.73 | 0.77 | 0.96 | 1.06 | 1.33 | 24.33 | 13.43 | 24.27 | 12.91 | 38.73 | -0.08 | -0.07 | -0.01 | 1.29 |