Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAX | RE/MAX HOLDINGS INC | $7.79 | 1.83% | 5.41% | -7.59% | -20.51% | -31.37% | 8.19% | -67.82% | -68.42% | -77.31% | $14.31 | $6.90 | 45.56% | 12.90% | 1.20 | 169,840 | 87.35% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.73 | -1.15% | -4.59% | 4.02% | -5.11% | 4.09% | 45.14% | 181.99% | 326.80% | -31.97% | $17.67 | $8.21 | 22.30% | 67.24% | 0.88 | 62,333 | -57.53% |
NMRK | NEWMARK GROUP INC | $10.79 | -1.82% | -3.66% | -10.90% | -21.81% | -26.25% | 12.40% | -10.23% | 203.09% | N/A | $16.10 | $9.64 | 32.98% | 11.93% | 1.54 | 1,256,170 | -12.39% |
JLL | JONES LANG LASALLE INC | $229.49 | 0.91% | 2.00% | -6.71% | -17.08% | -13.40% | 27.20% | 6.30% | 127.04% | 36.37% | $288.50 | $182.33 | 20.45% | 25.87% | 1.29 | 303,955 | -36.27% |
CWK | CUSHMAN & WAKEFIELD PLC | $9.60 | 2.45% | 7.14% | -5.51% | -27.11% | -26.32% | -0.10% | -46.10% | -15.86% | N/A | $16.11 | $7.64 | 40.41% | 25.65% | 1.39 | 2,581,811 | -7.52% |
MMI | MARCUS & MILLICHAP INC | $30.35 | -0.16% | -1.68% | -13.06% | -18.08% | -19.41% | -3.56% | -32.27% | 12.08% | -16.96% | $42.80 | $29.36 | 29.10% | 3.37% | 1.04 | 95,380 | -13.82% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $119.01 | -0.30% | 2.13% | -3.17% | -14.57% | -21.67% | 13.69% | 12.23% | 138.50% | 83.52% | $156.96 | $100.86 | 24.18% | 18.00% | 1.08 | 56,583 | -57.15% |
EXPI | EXP WORLD HOLDINGS INC | $9.22 | 0.66% | 2.56% | -6.01% | -15.88% | -30.73% | -9.16% | -35.61% | 108.60% | N/A | $15.39 | $8.54 | 40.09% | 7.96% | 1.79 | 1,218,166 | -4.40% |
BEKE | KE HOLDINGS INC | $20.53 | 1.13% | -7.02% | 0.79% | 24.42% | -7.06% | 37.32% | 41.49% | N/A | N/A | $26.05 | $12.92 | 21.17% | 58.90% | 1.03 | 2,659,270 | -50.96% |
FSV | FIRSTSERVICE CORP | $175.25 | -0.16% | 1.98% | 3.93% | -2.85% | -6.38% | 19.58% | 42.04% | 110.06% | N/A | $197.84 | $141.26 | 11.42% | 24.06% | 0.84 | 109,242 | -18.68% |
CBRE | CBRE GROUP INC | $123.52 | 1.10% | 0.52% | -5.72% | -13.36% | -5.12% | 43.18% | 49.83% | 211.13% | 220.75% | $147.75 | $84.24 | 16.40% | 46.63% | 1.19 | 1,580,410 | -7.92% |
REAX | REAL BROKERAGE INC | $4.38 | -0.68% | -5.81% | 6.31% | -12.40% | -17.82% | 9.77% | 140.66% | N/A | N/A | $6.75 | $3.55 | 35.11% | 23.55% | 0.79 | 582,731 | 23.32% |
RMR | RMR GROUP INC | $14.61 | -0.48% | -1.15% | -11.13% | -21.41% | -38.07% | -39.25% | -46.35% | -50.09% | N/A | $26.43 | $14.34 | 44.72% | 1.92% | 0.81 | 141,806 | 30.74% |
DOUG | DOUGLAS ELLIMAN INC | $1.68 | 1.20% | 3.07% | -1.75% | -10.64% | -16.83% | 24.44% | -72.95% | N/A | N/A | $2.98 | $1.00 | 43.62% | 68.00% | 1.43 | 331,266 | -22.23% |
FRPH | FRP HOLDINGS INC | $27.04 | 1.71% | 1.77% | -6.44% | -12.15% | -6.76% | -11.63% | -1.74% | 25.77% | 58.36% | $33.00 | $25.37 | 18.06% | 6.58% | 0.62 | 50,428 | 6.69% |
KW | KENNEDY-WILSON HOLDINGS INC | $6.51 | 1.72% | 1.40% | -23.77% | -27.10% | -38.93% | -25.51% | -70.64% | -52.38% | -74.49% | $11.88 | $6.13 | 45.20% | 6.20% | 1.00 | 880,653 | 14.47% |
WETH | WETOUCH TECHNOLOGY INC | $1.00 | 1.53% | 10.31% | -32.31% | -32.08% | -37.42% | -47.60% | N/A | N/A | N/A | $3.62 | $0.76 | 72.51% | 30.92% | 0.50 | 41,410 | -72.84% |
HOUS | ANYWHERE REAL ESTATE INC | $3.73 | 7.80% | 20.71% | 11.68% | 8.75% | -1.32% | -24.34% | -67.25% | -7.67% | -92.20% | $5.95 | $2.71 | 37.31% | 37.64% | 1.74 | 1,811,077 | 15.93% |
CSGP | COSTAR GROUP INC | $76.58 | 3.25% | -7.98% | -3.28% | -0.29% | 5.63% | -15.25% | 18.88% | 23.00% | 274.53% | $92.74 | $68.26 | 17.43% | 12.20% | 1.07 | 4,943,853 | -60.44% |
CURB | CURBLINE PROPERTIES CORP | $23.18 | 1.27% | 0.56% | -6.12% | -5.96% | 3.02% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 9.77% | 14.98% | 0.59 | 403,798 | -25.09% |
MLP | MAUI LAND & PINEAPPLE CO INC | $14.92 | -3.93% | -8.47% | -15.13% | -24.76% | -30.83% | -25.10% | 31.34% | 42.23% | 165.95% | $26.46 | $14.05 | 43.61% | 6.19% | 0.61 | 20,971 | -19.80% |
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.49 | 1.78% | 4.34% | -6.66% | -26.98% | -29.94% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 43.52% | 17.98% | 0.90 | 48,285 | 4.84% |
OPEN | OPENDOOR TECHNOLOGIES INC | $0.75 | -1.32% | -3.61% | -25.57% | -43.33% | -58.90% | -62.60% | -90.05% | -92.66% | N/A | $3.09 | $0.72 | 75.79% | 4.32% | 2.36 | 30,663,134 | 23.14% |
LODE | COMSTOCK INC | $2.39 | 1.70% | 7.17% | 1.70% | -36.94% | -41.71% | -5.12% | -78.66% | -53.63% | -98.71% | $10.10 | $1.26 | 76.34% | 90.44% | 1.21 | 560,348 | 53.15% |
DBRG | DIGITALBRIDGE GROUP INC | $8.74 | 4.05% | 4.05% | -1.24% | -17.08% | -34.82% | -38.06% | -68.42% | 7.11% | -89.80% | $17.33 | $6.41 | 49.57% | 36.35% | 1.65 | 4,909,077 | 109.74% |
AIRE | REALPHA TECH CORP | $0.64 | -0.16% | -2.28% | -41.45% | -52.30% | -41.51% | -40.92% | N/A | N/A | N/A | $4.49 | $0.52 | 85.66% | 25.05% | 1.07 | 58,104 | 24.80% |
ALBT | AVALON GLOBOCARE CORP | $3.55 | -4.83% | 4.57% | -27.25% | 6.29% | 20.75% | -11.03% | -95.69% | -98.55% | N/A | $21.60 | $2.11 | 83.56% | 68.25% | 0.83 | 16,624 | -51.85% |
STHO | STAR HOLDINGS | $6.82 | 1.19% | 4.44% | -14.54% | -21.88% | -44.10% | -43.68% | N/A | N/A | N/A | $14.50 | $6.09 | 52.97% | 12.08% | 0.84 | 74,191 | -0.10% |
RFL | RAFAEL HOLDINGS INC | $1.60 | 1.27% | -6.43% | -13.04% | -21.18% | -12.57% | -1.23% | -25.58% | -87.88% | N/A | $2.50 | $1.29 | 36.00% | 24.03% | 0.97 | 53,431 | -93.99% |
OMH | OHMYHOME LTD | $2.97 | -10.54% | 40.76% | 34.09% | -14.51% | -11.82% | -44.94% | N/A | N/A | N/A | $6.50 | $1.70 | 54.31% | 74.71% | 0.00 | 816,993 | -90.91% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 0.91% | -2.31% | -5.90% | -5.32% | 12.27% | -2.85% | 82.45% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 141 | -65.69% |
LRHC | LA ROSA HOLDINGS CORP | $0.14 | -2.07% | -7.19% | -24.06% | -65.37% | -81.24% | -91.01% | N/A | N/A | N/A | $3.36 | $0.09 | 95.77% | 54.35% | 0.98 | 1,581,597 | 19.35% |
GBR | NEW CONCEPT ENERGY INC | $0.69 | 2.22% | -2.95% | -11.65% | -46.92% | -42.98% | -41.53% | -70.39% | -24.18% | -59.88% | $1.82 | $0.67 | 62.09% | 2.99% | 1.27 | 72,318 | -23.24% |
FTHM | FATHOM HOLDINGS INC | $0.78 | 0.00% | -7.58% | 0.00% | -37.60% | -69.41% | -52.44% | -90.43% | N/A | N/A | $3.37 | $0.65 | 76.85% | 20.00% | 1.34 | 11,918 | 184.37% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.13 | -1.80% | -6.82% | -2.23% | 10.93% | 23.42% | 94.51% | -88.04% | N/A | N/A | $13.59 | $5.46 | 18.13% | 103.77% | 0.48 | 1,486 | -38.57% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 0.00% | 15.91% | 54.55% | 56.92% | -16.39% | -48.22% | -90.30% | -87.25% | -96.21% | $2.11 | $0.43 | 51.66% | 136.11% | 0.44 | 234,652 | -53.79% |
DUO | FANGDD NETWORK GROUP LTD | $0.24 | -2.07% | -10.94% | -15.11% | -58.60% | -78.55% | -39.49% | -99.63% | -99.99% | N/A | $4.67 | $0.20 | 94.95% | 18.00% | 1.02 | 1,221,109 | 51.72% |
MAYS | MAYS J W INC | $36.50 | 0.00% | -3.95% | -4.80% | -12.05% | -17.42% | -16.11% | -8.75% | 77.52% | -22.55% | $46.00 | $36.00 | 20.65% | 1.39% | -0.02 | 178 | -84.68% |
OPAD | OFFERPAD SOLUTIONS INC | $1.10 | -0.90% | 4.76% | -33.73% | -50.45% | -64.74% | -84.87% | -98.62% | N/A | N/A | $8.08 | $0.92 | 86.39% | 19.18% | 1.58 | 21,148 | -56.37% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.04 | 0.97% | 3.71% | 3.90% | 9.67% | 6.53% | 1.47% | -29.63% | 50.47% | 164.24% | $31.92 | $25.50 | 9.02% | 13.88% | 0.62 | 4,195 | 59.20% |
UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | -2.35% | -2.70% | -3.57% | -9.24% | -12.05% | -46.80% | -97.85% | -99.96% | N/A | $2.60 | $1.00 | 58.46% | 8.00% | 0.46 | 14,078 | 41.16% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.81 | -1.80% | 0.22% | -23.19% | -30.42% | -5.88% | -3.61% | -30.56% | N/A | N/A | $525.00 | $6.00 | 98.70% | 13.42% | -0.21 | 17,161 | 35.08% |
XHG | XCHANGE TECINC | $0.12 | 2.68% | -4.17% | -85.24% | -86.23% | -96.00% | -98.91% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.81% | 12.75% | 0.48 | 1,007,494 | 78.46% |
UOKA | MDJM LTD | $0.14 | 4.38% | -5.30% | -10.06% | -39.92% | -35.59% | -87.40% | -92.55% | -94.44% | N/A | $1.80 | $0.13 | 92.06% | 14.40% | 0.13 | 565,787 | -4.70% |
RDFN | REDFIN CORP | $9.53 | 0.21% | 3.03% | -0.42% | 19.72% | -7.74% | 67.78% | -20.65% | -50.60% | N/A | $15.29 | $5.49 | 37.67% | 73.59% | 2.01 | 5,135,421 | -9.48% |