| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK | NEWMARK GROUP INC | $17.38 | -0.23% | 5.46% | -9.43% | -3.98% | 60.48% | 12.27% | 115.10% | 147.58% | N/A | $19.84 | $9.65 | 12.38% | 80.20% | 1.42 | 392,000 | -58.56% |
| JLL | JONES LANG LASALLE INC | $325.69 | -1.32% | 3.44% | 4.39% | 6.90% | 48.02% | 16.07% | 104.37% | 146.19% | 96.06% | $335.83 | $194.36 | 3.02% | 67.57% | 1.25 | 216,000 | -35.91% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.75 | -0.71% | 4.62% | -0.48% | 5.74% | 67.84% | 9.48% | 52.55% | 12.42% | N/A | $17.33 | $7.64 | 3.35% | 119.24% | 1.35 | 646,000 | -79.62% |
| CBRE | CBRE GROUP INC | $161.83 | -0.23% | 3.21% | 1.50% | -0.10% | 30.85% | 15.60% | 115.51% | 164.69% | 331.89% | $171.00 | $108.45 | 5.36% | 49.22% | 1.11 | 605,000 | -45.79% |
| RMAX | RE/MAX HOLDINGS INC | $8.22 | -1.79% | 4.45% | -4.97% | -12.18% | 10.19% | -37.54% | -58.04% | -73.74% | -78.09% | $13.44 | $6.90 | 38.84% | 19.13% | 1.17 | 61,000 | -57.93% |
| MMI | MARCUS & MILLICHAP INC | $29.30 | -1.05% | -0.71% | -5.45% | -10.26% | 2.88% | -29.58% | -19.55% | -18.27% | -10.70% | $42.53 | $27.38 | 31.11% | 7.01% | 1.04 | 60,000 | -73.21% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.45 | 2.32% | -2.89% | 1.71% | 3.41% | 0.26% | -9.81% | 248.92% | 221.67% | 2.01% | $17.67 | $10.61 | 12.56% | 45.58% | 0.89 | 102,000 | -40.00% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $143.99 | -0.12% | 2.54% | -12.76% | -13.03% | 19.87% | -6.27% | 56.54% | 61.44% | 217.44% | $171.51 | $100.86 | 16.05% | 42.77% | 1.07 | 77,000 | -63.16% |
| REAX | REAL BROKERAGE INC | $3.97 | -0.25% | 6.43% | 2.85% | -23.95% | -4.11% | -24.52% | 212.60% | N/A | N/A | $5.65 | $3.42 | 29.73% | 16.08% | 0.83 | 759,000 | -33.42% |
| FSV | FIRSTSERVICE CORP | $156.85 | 2.03% | 1.27% | -1.62% | -21.82% | -10.58% | -19.23% | 25.02% | 13.62% | 285.38% | $209.66 | $149.13 | 25.19% | 5.18% | 0.86 | 201,000 | 145.12% |
| DBRG | DIGITALBRIDGE GROUP INC | $9.71 | 2.00% | 5.89% | -23.18% | -13.84% | -13.46% | -25.88% | -32.43% | -43.81% | -82.15% | $14.00 | $6.41 | 30.64% | 51.48% | 1.63 | 1,450,000 | -47.84% |
| WETH | WETOUCH TECHNOLOGY INC | $2.02 | -1.99% | -1.03% | -33.59% | 75.57% | 86.94% | 18.76% | N/A | N/A | N/A | $3.68 | $0.76 | 45.14% | 165.66% | 0.59 | 34,300 | -77.73% |
| EXPI | EXP WORLD HOLDINGS INC | $11.35 | -1.30% | 2.34% | 2.34% | 5.88% | 47.98% | -18.05% | -4.22% | -57.43% | N/A | $14.15 | $6.90 | 19.79% | 64.49% | 1.85 | 449,000 | -66.16% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.73 | -0.71% | -1.22% | 23.32% | 10.69% | 54.44% | -15.98% | -41.35% | -39.11% | -62.72% | $11.65 | $5.98 | 16.48% | 62.71% | 0.96 | 643,000 | -55.90% |
| CSGP | COSTAR GROUP INC | $68.80 | 1.45% | 2.30% | -12.05% | -23.83% | -7.33% | -15.42% | -12.62% | -24.44% | 228.81% | $97.43 | $63.82 | 29.39% | 7.80% | 1.05 | 1,807,000 | -45.03% |
| FTHM | FATHOM HOLDINGS INC | $1.29 | 3.20% | 10.26% | -20.86% | -43.91% | 11.21% | -34.18% | -71.77% | -94.19% | N/A | $3.37 | $0.65 | 61.72% | 98.46% | 1.36 | 32,000 | -86.21% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.46 | 1.32% | 4.48% | -12.16% | -13.78% | 8.00% | -36.60% | N/A | N/A | N/A | $33.94 | $16.52 | 36.77% | 29.90% | 0.95 | 39,800 | -82.31% |
| DOUG | DOUGLAS ELLIMAN INC | $2.65 | 0.76% | 10.88% | -2.93% | 0.38% | -10.17% | 4.33% | -33.92% | N/A | N/A | $3.20 | $1.48 | 17.19% | 79.66% | 1.48 | 168,000 | -54.96% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.93 | 0.52% | 1.58% | -28.52% | -69.02% | 98.97% | -60.85% | -82.16% | -98.77% | N/A | $6.35 | $0.91 | 69.61% | 112.09% | 1.72 | 373,000 | -24.95% |
| LHAI | LINKHOME HOLDINGS INC | $12.51 | 0.64% | 13.83% | 13.93% | 55.40% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 3.77% | 170.19% | 1.26 | 50,000 | -54.13% |
| STHO | STAR HOLDINGS | $8.00 | 1.65% | 6.10% | 5.12% | -6.43% | 30.51% | -28.89% | N/A | N/A | N/A | $11.45 | $6.06 | 30.13% | 32.12% | 0.90 | 19,100 | -53.75% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.70 | -1.03% | 14.07% | -3.39% | 80.33% | 1,035.69% | 229.06% | 323.08% | -65.84% | N/A | $10.87 | $0.51 | 29.16% | 1,415.75% | 2.69 | 55,910,000 | -48.62% |
| RMR | RMR GROUP INC | $15.25 | -0.97% | -2.06% | 5.54% | -8.74% | 2.76% | -31.31% | -46.53% | -58.83% | N/A | $22.60 | $13.48 | 32.52% | 13.10% | 0.70 | 56,500 | -68.61% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.85 | 0.51% | 9.61% | 1.47% | -9.01% | 0.13% | -34.64% | 72.66% | 30.13% | 192.98% | $24.48 | $13.84 | 35.25% | 14.53% | 0.64 | 23,900 | 20.71% |
| BEKE | KE HOLDINGS INC | $17.23 | 0.12% | -1.54% | -4.01% | -1.60% | -6.41% | -8.59% | 17.29% | -73.63% | N/A | $25.17 | $15.39 | 31.53% | 11.99% | 1.04 | 2,856,000 | -26.83% |
| FRPH | FRP HOLDINGS INC | $23.31 | 1.04% | 0.26% | -2.71% | -9.76% | -13.99% | -26.88% | -17.50% | 1.81% | 50.44% | $32.27 | $21.68 | 27.77% | 7.52% | 0.62 | 29,300 | -56.91% |
| AIRE | REALPHA TECH CORP | $0.52 | 0.77% | 14.47% | -27.90% | 33.85% | 11.30% | -55.00% | N/A | N/A | N/A | $4.49 | $0.14 | 88.37% | 272.86% | 1.41 | 2,916,000 | -67.79% |
| LODE | COMSTOCK INC | $3.58 | -1.10% | 5.92% | 17.76% | 51.69% | 10.84% | -2.45% | 5.95% | -65.24% | -96.89% | $10.10 | $1.67 | 64.55% | 114.37% | 1.28 | 465,000 | -20.78% |
| DUO | FANGDD NETWORK GROUP LTD | $1.81 | 4.02% | 7.74% | -9.95% | 16.03% | -47.05% | -80.46% | -99.33% | -99.99% | N/A | $24.64 | $1.24 | 92.65% | 45.97% | 1.24 | 85,000 | 63.46% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.89 | -2.62% | 12.36% | 70.74% | 213.02% | -26.96% | -24.15% | N/A | N/A | N/A | $19.28 | $1.55 | 59.09% | 408.90% | 0.18 | 6,100 | -61.88% |
| MAYS | MAYS J W INC | $38.50 | 0.26% | 0.31% | 0.73% | 1.32% | 3.13% | -8.33% | -20.45% | 67.39% | -33.51% | $45.27 | $32.32 | 14.95% | 19.12% | -0.03 | 100 | 100.00% |
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | 6.45% | 16.47% | -4.81% | -5.26% | -9.59% | -19.51% | -94.84% | -99.94% | N/A | $1.55 | $0.77 | 36.13% | 28.40% | 0.60 | 21,300 | 29.88% |
| HOUS | ANYWHERE REAL ESTATE INC | $14.25 | 0.21% | 5.17% | 36.63% | 128.73% | 327.93% | 190.82% | 110.18% | 15.76% | -65.50% | $14.93 | $2.71 | 4.55% | 425.83% | 1.72 | 700,000 | -48.38% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $7.90 | 5.33% | -1.25% | -19.22% | -30.46% | -20.28% | -8.14% | -59.36% | -90.13% | N/A | $16.30 | $7.20 | 51.54% | 9.72% | 0.49 | 1,300 | -78.69% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.66 | 3.82% | 6.57% | 1.52% | -15.01% | 60.65% | 35.60% | -92.31% | -90.84% | -95.81% | $15.96 | $3.46 | 39.51% | 179.45% | 0.23 | 7,000 | -59.77% |
| XHG | XCHANGE TECINC | $0.94 | -0.11% | 1.08% | -5.91% | -22.31% | -39.74% | -97.13% | -100.00% | -100.00% | N/A | $64.00 | $0.81 | 98.53% | 15.62% | 0.65 | 4,200 | -25.00% |
| GBR | NEW CONCEPT ENERGY INC | $0.79 | 0.90% | -1.63% | -14.92% | -29.10% | -14.27% | -33.87% | -42.55% | -55.03% | -36.53% | $1.78 | $0.67 | 55.79% | 17.46% | 1.33 | 3,400 | -71.19% |
| ALBT | AVALON GLOBOCARE CORP | $1.48 | -0.67% | -6.92% | -29.52% | -30.52% | -59.67% | -47.14% | -97.73% | -99.22% | N/A | $11.66 | $1.21 | 87.31% | 22.31% | 0.79 | 72,400 | 64.55% |
| OMH | OHMYHOME LTD | $0.85 | 7.32% | 11.84% | -32.54% | -28.27% | -59.52% | -78.15% | N/A | N/A | N/A | $5.10 | $0.59 | 83.33% | 44.56% | 0.04 | 13,500 | 350.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.98 | 0.79% | -4.21% | 4.22% | -0.24% | 25.08% | 63.05% | 10.80% | 76.24% | 410.89% | $48.00 | $25.50 | 4.21% | 80.31% | 0.52 | 700 | -63.16% |
| UOKA | MDJM LTD | $2.66 | -3.97% | 5.98% | -10.74% | 3.91% | 11.76% | -33.12% | -93.11% | -97.04% | N/A | $11.21 | $1.98 | 76.27% | 34.68% | 0.11 | 2,600 | 100.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $67.25 | 0.00% | -1.82% | -5.10% | -6.60% | -9.12% | -18.46% | -12.66% | 34.37% | 33.96% | $84.00 | $66.00 | 19.94% | 1.89% | 0.06 | 0 | -100.00% |
| LRHC | LA ROSA HOLDINGS CORP | $1.94 | 4.30% | -6.73% | -65.66% | -66.74% | -82.92% | -96.27% | N/A | N/A | N/A | $95.20 | $1.75 | 97.96% | 10.86% | 1.20 | 31,500 | -93.95% |
| RFL | RAFAEL HOLDINGS INC | $1.18 | -3.28% | -4.84% | -11.94% | -22.88% | -7.81% | -37.23% | -38.54% | -94.49% | N/A | $3.19 | $1.17 | 63.01% | 0.85% | 0.89 | 98,000 | -52.88% |