Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRE | CBRE GROUP INC | $87.02 | 0.29% | 2.21% | -9.08% | 0.31% | 32.33% | 23.47% | 3.53% | 69.66% | 233.67% | $98.65 | $64.63 | 11.79% | 34.64% | 1.26 | 1,552,588 | 57.24% |
RMR | RMR GROUP INC | $23.11 | 0.57% | -0.99% | -1.78% | -11.76% | 4.19% | -1.83% | -41.82% | -60.42% | N/A | $28.82 | $20.79 | 19.81% | 11.16% | 0.93 | 105,739 | 28.43% |
LODE | COMSTOCK INC | $0.32 | -0.31% | 0.63% | -6.18% | -31.55% | -20.45% | -32.13% | -92.24% | -71.64% | -99.25% | $0.99 | $0.28 | 67.75% | 13.93% | 0.78 | 619,923 | 9.85% |
CSGP | COSTAR GROUP INC | $90.34 | -1.75% | 7.32% | -5.72% | 6.77% | 27.40% | 31.88% | -3.20% | 85.85% | 466.96% | $100.38 | $67.35 | 10.00% | 34.14% | 1.03 | 2,776,661 | -41.33% |
NMRK | NEWMARK GROUP INC | $9.66 | -0.92% | 0.21% | -10.89% | -6.03% | 83.65% | 59.93% | -9.30% | 17.09% | N/A | $11.51 | $5.07 | 16.07% | 90.72% | 1.63 | 739,225 | 6.21% |
RFL | RAFAEL HOLDINGS INC | $1.71 | 0.00% | 0.00% | 1.18% | -5.52% | 17.93% | -16.99% | -95.77% | -89.41% | N/A | $2.52 | $1.44 | 32.14% | 18.75% | 1.28 | 7,625 | 81.42% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.47 | 0.42% | 1.61% | 2.27% | 7.37% | 43.27% | 58.63% | 136.16% | -14.46% | -34.22% | $10.40 | $5.70 | 8.94% | 66.29% | 0.81 | 74,704 | -27.28% |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.07 | -3.72% | -3.94% | -29.83% | -38.76% | -2.36% | 55.64% | -90.42% | N/A | N/A | $5.41 | $1.26 | 61.74% | 64.29% | 2.53 | 17,272,145 | 68.02% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.38 | 5.28% | -1.99% | 10.48% | -30.76% | -29.71% | -27.08% | -25.30% | N/A | N/A | $31.63 | $5.59 | 76.67% | 32.02% | 0.14 | 611 | -51.12% |
REAX | REAL BROKERAGE INC | $3.70 | -3.65% | 10.78% | 25.00% | 31.21% | 155.17% | 210.92% | N/A | N/A | N/A | $4.58 | $1.09 | 19.21% | 239.45% | 0.65 | 474,895 | -21.40% |
JLL | JONES LANG LASALLE INC | $180.51 | -0.74% | 3.15% | -5.75% | 2.73% | 48.00% | 40.88% | 0.77% | 17.42% | 53.21% | $200.14 | $119.46 | 9.81% | 51.10% | 1.24 | 259,448 | 40.33% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.15 | 0.00% | -1.21% | -0.97% | -2.54% | 6.38% | -3.62% | 17.20% | 12.44% | 53.84% | $73.75 | $64.00 | 6.24% | 8.05% | 0.17 | 2 | -83.33% |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.87 | 10.00% | 21.43% | -15.00% | -40.63% | -57.50% | -48.77% | -71.05% | -92.10% | -98.23% | $6.79 | $1.38 | 72.46% | 35.51% | 0.79 | 175,377 | 142.16% |
FTHM | FATHOM HOLDINGS INC | $1.48 | -1.33% | -2.63% | -26.00% | -46.95% | -53.09% | -63.18% | -95.62% | N/A | N/A | $8.20 | $1.40 | 81.95% | 5.71% | 1.67 | 8,952 | -43.16% |
BEKE | KE HOLDINGS INC | $13.81 | 0.58% | 8.31% | -1.00% | -4.30% | -9.74% | -12.65% | -75.48% | N/A | N/A | $19.95 | $12.44 | 30.78% | 11.01% | 1.14 | 8,137,448 | 33.11% |
EXPI | EXP WORLD HOLDINGS INC | $9.97 | -3.58% | -0.30% | 3.32% | -25.87% | -30.38% | -10.82% | -73.02% | 97.43% | N/A | $25.39 | $8.91 | 60.73% | 11.90% | 1.56 | 905,544 | 2.10% |
KW | KENNEDY-WILSON HOLDINGS INC | $8.46 | -0.35% | 0.95% | 0.59% | -23.92% | -34.97% | -47.55% | -59.21% | -60.41% | -59.94% | $17.43 | $7.85 | 51.46% | 7.77% | 1.07 | 884,765 | -20.29% |
MMI | MARCUS & MILLICHAP INC | $32.24 | -0.34% | 4.00% | -0.25% | -17.61% | 18.44% | 3.80% | -12.15% | -25.09% | 89.87% | $44.24 | $26.81 | 27.12% | 20.28% | 1.14 | 68,770 | -30.05% |
GBR | NEW CONCEPT ENERGY INC | $1.32 | -0.90% | 22.04% | 22.04% | 25.52% | 15.61% | 26.49% | -65.59% | -38.41% | -45.08% | $1.67 | $0.91 | 21.08% | 44.84% | 1.16 | 20,713 | -81.47% |
MLP | MAUI LAND & PINEAPPLE CO INC | $19.65 | 1.60% | 1.97% | -7.62% | 3.31% | 33.22% | 76.87% | 73.43% | 65.96% | 146.86% | $22.84 | $11.50 | 13.97% | 70.87% | 0.75 | 12,514 | 0.47% |
DBRG | DIGITALBRIDGE GROUP INC | $17.05 | -0.64% | -1.39% | -8.33% | -14.75% | 11.00% | 45.60% | -38.22% | -14.75% | N/A | $20.99 | $10.20 | 18.77% | 67.16% | 1.65 | 11,308,852 | 749.07% |
OPAD | OFFERPAD SOLUTIONS INC | $8.12 | 2.01% | 4.50% | -0.98% | -5.91% | 1.37% | 15.67% | -94.59% | N/A | N/A | $15.20 | $6.00 | 46.56% | 35.33% | 1.78 | 20,910 | 1.42% |
LRHC | LA ROSA HOLDINGS CORP | $1.71 | 6.88% | -2.29% | 1.18% | 1.18% | 8.92% | N/A | N/A | N/A | N/A | $5.53 | $0.90 | 69.08% | 90.00% | 2.78 | 31,370 | 138.65% |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.48 | -1.39% | 0.50% | -11.41% | -9.65% | 22.22% | 6.29% | 2.62% | 54.96% | 127.28% | $131.05 | $83.38 | 17.99% | 28.90% | 1.07 | 230,832 | 10.65% |
DOUG | DOUGLAS ELLIMAN INC | $1.18 | -8.53% | -5.60% | -25.32% | -50.21% | -34.81% | -60.93% | N/A | N/A | N/A | $3.41 | $1.15 | 65.35% | 2.61% | 1.47 | 1,083,642 | -4.00% |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.20 | -3.60% | -8.41% | -21.48% | -27.83% | 1.81% | -18.09% | 38.92% | -11.57% | 95.06% | $43.40 | $27.23 | 32.72% | 7.23% | 0.65 | 19,006 | 311.74% |
UK | UCOMMUNE INTERNATIONAL LTD | $2.30 | 4.55% | 4.07% | 3.14% | -21.64% | -32.27% | -79.17% | -99.59% | N/A | N/A | $15.84 | $1.88 | 85.48% | 22.34% | 0.33 | 21,927 | 135.47% |
DUO | FANGDD NETWORK GROUP LTD | $0.41 | 5.67% | 2.50% | -6.39% | -29.67% | -46.05% | -96.63% | -99.96% | N/A | N/A | $19.65 | $0.35 | 97.91% | 16.81% | 0.80 | 106,942 | 34.76% |
FSV | FIRSTSERVICE CORP | $151.62 | -2.05% | 1.49% | -7.95% | -8.59% | 9.88% | 6.18% | -10.46% | 72.94% | N/A | $171.94 | $134.77 | 11.82% | 12.50% | 0.90 | 130,763 | -13.69% |
RDFN | REDFIN CORP | $5.18 | -2.81% | -2.45% | -14.94% | -38.41% | 0.97% | -30.09% | -92.79% | -75.82% | N/A | $17.68 | $4.26 | 70.70% | 21.60% | 2.08 | 4,566,796 | 36.57% |
TCN | TRICON RESIDENTIAL INC | $11.22 | 1.81% | 1.45% | 0.99% | 1.81% | 66.96% | 43.66% | N/A | N/A | N/A | $11.23 | $6.53 | 0.09% | 71.95% | 1.07 | 34,970,048 | 591.23% |
MDJH | MDJM LTD | $1.03 | 0.00% | -11.97% | -11.97% | 3.00% | -36.81% | -28.97% | -77.66% | -67.51% | N/A | $3.25 | $0.92 | 68.31% | 11.59% | 0.20 | 6,547 | -57.18% |
CWK | CUSHMAN & WAKEFIELD PLC | $9.57 | -0.62% | 1.81% | -2.84% | -7.36% | 47.00% | 5.05% | -43.57% | -50.10% | N/A | $11.76 | $6.24 | 18.62% | 53.37% | 1.39 | 1,206,546 | -7.66% |
FRPH | FRP HOLDINGS INC | $30.36 | -1.11% | 3.34% | 2.48% | -0.02% | 12.24% | 6.15% | 16.19% | 15.50% | 71.53% | $32.50 | $26.23 | 6.58% | 15.77% | 0.85 | 19,069 | -10.91% |
AIRE | REALPHA TECH CORP | $1.39 | 19.83% | 94.41% | 12.55% | 0.00% | -97.71% | N/A | N/A | N/A | N/A | $575.41 | $0.53 | 99.76% | 161.77% | 1.68 | 51,672,313 | 73.84% |
ALBT | AVALON GLOBOCARE CORP | $0.28 | 3.70% | -10.26% | -8.20% | -31.71% | -56.25% | -85.19% | -97.36% | -99.01% | N/A | $2.42 | $0.25 | 88.42% | 12.00% | 1.03 | 6,180 | -67.68% |
HOUS | ANYWHERE REAL ESTATE INC | $5.02 | -7.21% | -7.55% | -8.06% | -30.28% | 15.40% | -13.75% | -67.53% | -59.90% | -88.00% | $9.43 | $4.09 | 46.74% | 22.74% | 1.70 | 1,928,070 | 87.00% |
RMAX | RE/MAX HOLDINGS INC | $7.21 | -2.70% | 0.98% | -7.45% | -35.28% | -33.85% | -61.55% | -80.30% | -83.03% | -73.92% | $20.48 | $6.94 | 64.79% | 3.89% | 1.19 | 198,962 | -45.40% |
OMH | OHMYHOME LTD | $0.57 | 5.58% | -5.80% | -40.21% | -46.92% | -75.30% | -91.51% | N/A | N/A | N/A | $57.00 | $0.48 | 99.00% | 18.33% | -0.13 | 134,568 | -37.33% |
MAYS | MAYS J W INC | $43.51 | 0.00% | -5.59% | -0.11% | -0.84% | -8.48% | -7.37% | 61.15% | 18.26% | -12.70% | $56.12 | $42.01 | 22.47% | 3.57% | 0.01 | 134 | -6.29% |
FLJ | FLJ GROUP LTD | $0.58 | 2.11% | 7.81% | -9.38% | -25.64% | -95.74% | -97.66% | -99.86% | N/A | N/A | $60.00 | $0.50 | 99.03% | 15.54% | 0.33 | 17,443 | 80.91% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.66 | 3.96% | 4.29% | -21.13% | -33.64% | -38.02% | N/A | N/A | N/A | N/A | $8.42 | $0.38 | 92.20% | 71.99% | -0.25 | 1,475,776 | 307.56% |
STHO | STAR HOLDINGS | $11.73 | -1.26% | 0.60% | -7.05% | -9.14% | 7.03% | -28.69% | N/A | N/A | N/A | $17.07 | $10.76 | 31.26% | 9.01% | 1.35 | 53,744 | 44.40% |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.10 | 1.08% | -1.85% | -9.03% | -20.84% | -31.59% | -43.72% | -91.14% | N/A | N/A | $10.62 | $5.84 | 42.61% | 4.46% | 0.52 | 1,514 | -31.28% |