| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $341.04 | -0.73% | -3.14% | -7.90% | 14.35% | 13.46% | 8.70% | 121.11% | 41.60% | 199.18% | $393.82 | $259.83 | 13.40% | 31.26% | 1.25 | 263,000 | -39.68% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $20.24 | 5.36% | -3.48% | 7.83% | 29.83% | 74.48% | 29.41% | 349.78% | 298.43% | 937.95% | $22.07 | $10.14 | 8.29% | 99.61% | 0.45 | 62,000 | 141.25% |
| MMI | MARCUS & MILLICHAP INC | $30.85 | -0.36% | -1.53% | -0.58% | 4.86% | 19.07% | -4.13% | -2.28% | -22.08% | 20.98% | $33.55 | $24.43 | 8.05% | 26.28% | 0.98 | 122,000 | 6.09% |
| BEKE | KE HOLDINGS INC | $16.21 | -2.93% | -6.14% | -3.80% | -2.17% | -4.08% | -17.67% | 4.24% | -4.59% | N/A | $20.98 | $13.81 | 22.74% | 17.38% | 1.02 | 6,418,000 | 83.63% |
| NMRK | NEWMARK GROUP INC | $14.25 | 0.35% | -3.91% | -5.82% | -5.25% | -1.18% | -25.78% | 108.94% | 6.11% | N/A | $19.84 | $13.36 | 28.16% | 6.66% | 1.38 | 1,134,000 | -41.82% |
| DOUG | DOUGLAS ELLIMAN INC | $1.68 | -3.45% | -5.62% | -13.85% | -2.89% | -0.59% | -39.78% | -25.99% | N/A | N/A | $3.19 | $1.53 | 47.34% | 9.80% | 1.46 | 681,000 | -7.97% |
| CSGP | COSTAR GROUP INC | $31.56 | 0.13% | 4.02% | 0.67% | -1.50% | -27.65% | -64.53% | -60.11% | -64.52% | 48.95% | $90.72 | $25.89 | 65.21% | 21.88% | 0.98 | 6,720,000 | 15.92% |
| AGNT | AGNT INC | $3.88 | -5.60% | -2.51% | -8.71% | -18.14% | -34.46% | -66.14% | -77.70% | -91.41% | N/A | $12.23 | $3.61 | 68.26% | 7.48% | 1.73 | 1,316,000 | -29.13% |
| CBRE | CBRE GROUP INC | $140.11 | -0.56% | -1.51% | -5.31% | 4.44% | 3.73% | -15.37% | 78.67% | 43.84% | 395.44% | $174.27 | $121.71 | 19.60% | 15.12% | 1.09 | 1,554,000 | -17.25% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $90.66 | -3.55% | -4.87% | -12.35% | -4.66% | -16.23% | -45.69% | -18.49% | -31.23% | 115.40% | $171.51 | $88.44 | 47.14% | 2.51% | 1.06 | 195,000 | -16.31% |
| COMP | COMPASS INC | $10.36 | -2.72% | -3.63% | -16.38% | 13.35% | 26.03% | 11.40% | 221.74% | -25.20% | N/A | $13.96 | $6.37 | 25.76% | 62.64% | 2.16 | 19,179,000 | 37.18% |
| FSV | FIRSTSERVICE CORP | $131.40 | -2.89% | -5.38% | -6.06% | -8.57% | -7.44% | -35.88% | -14.87% | -31.68% | 183.00% | $205.50 | $119.41 | 36.06% | 10.04% | 0.86 | 254,000 | 25.74% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.52 | -1.42% | -5.58% | -11.14% | -6.50% | 1.21% | -24.80% | 51.39% | -32.14% | N/A | $17.40 | $11.57 | 28.05% | 8.26% | 1.38 | 1,599,000 | 30.85% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.36 | 0.66% | 1.65% | 4.92% | -11.11% | 4.49% | 30.39% | 109.06% | 209.18% | -23.72% | $19.14 | $10.87 | 19.75% | 41.31% | 0.93 | 158,000 | -26.85% |
| REAX | REAL REMAX GROUP INC | $19.27 | -2.73% | -6.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $17.76 | 33.21% | 8.50% | 2.22 | 585,000 | -21.69% |
| RMR | RMR GROUP INC | $19.14 | -0.05% | -1.64% | -6.08% | -6.54% | 17.21% | 12.72% | -23.65% | -43.37% | -49.42% | $21.43 | $14.27 | 10.69% | 34.13% | 0.65 | 79,000 | -10.23% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.79 | -2.21% | -5.16% | -9.23% | 2.23% | 15.09% | -1.12% | N/A | N/A | N/A | $29.61 | $17.74 | 16.28% | 39.74% | 0.93 | 76,000 | 28.81% |
| RFL | RAFAEL HOLDINGS INC | $2.14 | -1.83% | -11.93% | 14.44% | -0.93% | 63.36% | 60.90% | -4.04% | -94.11% | N/A | $3.96 | $1.12 | 45.96% | 91.07% | 0.84 | 77,000 | 34.15% |
| OMH | OHMYHOME LTD | $2.22 | -6.33% | -11.20% | -49.55% | -93.16% | -96.56% | -96.36% | -99.76% | N/A | N/A | $109.50 | $2.05 | 97.97% | 8.29% | 0.23 | 37,800 | -39.03% |
| FRPH | FRP HOLDINGS INC | $21.67 | -1.19% | -2.48% | -1.19% | -7.67% | -5.08% | -12.80% | -24.57% | -21.07% | 39.63% | $25.74 | $20.53 | 15.81% | 5.55% | 0.57 | 94,000 | -27.69% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.83 | 1.19% | 3.51% | 12.58% | 3.54% | -0.23% | -13.13% | 32.02% | 10.00% | 259.35% | $59.65 | $31.48 | 33.23% | 26.52% | 0.55 | 24,800 | 73.43% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.57 | -1.65% | -10.75% | -14.80% | -25.63% | -51.98% | -91.64% | -96.57% | -99.81% | N/A | $56.00 | $3.49 | 93.63% | 2.29% | 1.97 | 48,000 | 65.52% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.25 | 0.18% | -0.12% | 1.69% | -8.71% | 1.44% | -16.84% | 23.57% | 54.32% | 137.23% | $20.34 | $13.84 | 20.11% | 17.42% | 0.59 | 20,300 | 27.67% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.65 | -5.02% | -13.68% | -25.14% | -42.52% | -48.84% | -72.09% | -17.70% | -84.41% | N/A | $10.87 | $2.62 | 75.62% | 1.15% | 2.75 | 42,124,000 | 8.39% |
| LHAI | LINKHOME HOLDINGS INC | $1.07 | -0.93% | -7.76% | 44.59% | 40.60% | -20.15% | -87.83% | N/A | N/A | N/A | $15.66 | $0.53 | 93.17% | 101.89% | 0.83 | 69,500 | -63.23% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.10 | 2.00% | -2.11% | -6.42% | -3.41% | -36.25% | 71.14% | N/A | N/A | N/A | $10.43 | $2.95 | 51.10% | 72.88% | 0.16 | 800 | -20.00% |
| STHO | STAR HOLDINGS | $9.32 | 0.00% | -2.00% | -0.53% | 2.19% | 15.63% | 4.95% | -25.14% | N/A | N/A | $9.94 | $7.01 | 6.24% | 32.95% | 0.85 | 11,800 | 3.51% |
| MAYS | MAYS J W INC | $40.12 | 0.00% | -5.27% | -3.33% | -3.21% | -8.82% | 5.58% | -16.99% | 4.21% | -10.86% | $61.99 | $37.55 | 35.28% | 6.84% | -0.00 | 200 | 33.33% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.07 | -0.49% | -3.19% | -11.13% | -26.16% | -29.99% | -36.80% | -6.76% | -90.98% | N/A | $13.97 | $5.82 | 56.55% | 4.30% | 0.43 | 4,600 | -41.03% |
| GBR | NEW CONCEPT ENERGY INC | $0.75 | 1.63% | -2.35% | 1.08% | 5.20% | -17.80% | -38.39% | -39.68% | -82.23% | -81.02% | $1.31 | $0.62 | 42.90% | 20.65% | 0.43 | 96,000 | 363.77% |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.00 | 3.09% | -5.17% | -13.04% | -6.10% | -61.54% | -81.48% | -94.84% | -99.92% | N/A | $11.47 | $1.62 | 82.56% | 23.46% | 0.67 | 7,700 | 305.26% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.71 | -0.17% | 2.15% | 5.35% | -14.26% | -12.96% | -49.96% | -84.21% | -92.91% | -97.80% | $14.36 | $4.30 | 60.24% | 32.79% | 0.15 | 3,500 | -59.30% |
| DUO | FANGDD NETWORK GROUP LTD | $0.46 | -1.91% | -12.14% | -29.85% | -46.10% | -59.39% | -84.92% | -97.68% | -99.99% | N/A | $4.33 | $0.42 | 89.31% | 10.24% | 1.23 | 363,000 | 143.62% |
| WETH | WETOUCH TECHNOLOGY INC | $1.14 | -0.87% | -0.44% | -10.24% | -16.79% | -17.99% | -3.39% | N/A | N/A | N/A | $3.68 | $0.92 | 69.02% | 23.91% | 0.72 | 23,700 | 111.61% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $53.61 | -1.89% | -2.65% | -4.27% | -6.80% | -13.52% | -24.51% | -23.64% | -10.34% | -8.76% | $73.50 | $52.08 | 27.06% | 2.94% | 0.06 | 3,200 | 433.33% |
| AIRE | REALPHA TECH CORP | $1.53 | 0.00% | -1.92% | 4.08% | -28.50% | -80.83% | -95.26% | N/A | N/A | N/A | $35.50 | $1.25 | 95.69% | 22.40% | 1.64 | 12,600 | -65.57% |
| IHS | IHS HOLDING LTD | $8.46 | 0.24% | -0.35% | 1.56% | 2.42% | 4.44% | 17.99% | 72.65% | N/A | N/A | $8.95 | $5.71 | 5.47% | 48.16% | 0.86 | 509,000 | -40.75% |
| PETZ | TDH HOLDINGS INC | $1.37 | 3.01% | 8.73% | 0.74% | -8.67% | 13.22% | 22.32% | 10.48% | -96.47% | N/A | $1.83 | $0.81 | 24.93% | 69.14% | 0.98 | 6,800 | 4.62% |
| FTHM | FATHOM HOLDINGS INC | $0.54 | -5.42% | -17.78% | -25.17% | 22.95% | -27.87% | -80.88% | -89.18% | -98.09% | N/A | $3.37 | $0.40 | 83.95% | 35.25% | 1.24 | 37,000 | -61.46% |
| LRHC | LA ROSA HOLDINGS CORP | $2.66 | 4.31% | -11.92% | -26.60% | -58.57% | -94.17% | -99.94% | N/A | N/A | N/A | $4.97k | $2.44 | 99.95% | 9.20% | 1.20 | 93,000 | 171.93% |