Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CBRE | CBRE GROUP INC | $86.77 | 987,407 | -51.82% | 86.77 | 91.11 | 92.03 | 89.37 | 84.08 | 36.52 | 17.95 | 12.64 | 26.81 | 16.50 | -2.10 | -1.46 | -0.64 | 1.26 |
CSGP | COSTAR GROUP INC | $91.95 | 4,732,873 | 56.93% | 87.27 | 90.69 | 89.12 | 86.77 | 83.76 | 55.08 | 32.93 | 16.49 | 34.40 | 15.79 | -1.22 | -0.69 | -0.53 | 1.03 |
RMR | RMR GROUP INC | $22.98 | 82,334 | -3.49% | 23.33 | 23.42 | 23.67 | 25.07 | 24.44 | 44.00 | 23.27 | 19.35 | 21.27 | 16.35 | -0.23 | -0.17 | -0.05 | 0.93 |
LODE | COMSTOCK INC | $0.32 | 564,345 | -29.61% | 0.31 | 0.33 | 0.38 | 0.43 | 0.46 | 45.59 | 18.96 | 12.14 | 59.01 | 47.68 | -0.02 | -0.02 | 0.00 | 0.78 |
NMRK | NEWMARK GROUP INC | $9.75 | 695,993 | -6.91% | 9.78 | 10.33 | 10.56 | 10.23 | 8.52 | 38.19 | 14.97 | 11.61 | 24.81 | 17.76 | -0.30 | -0.22 | -0.08 | 1.63 |
RFL | RAFAEL HOLDINGS INC | $1.71 | 4,203 | -50.34% | 1.74 | 1.73 | 1.74 | 1.77 | 1.89 | 47.39 | 33.55 | 35.99 | 39.08 | 44.93 | 0.00 | 0.00 | -0.00 | 1.28 |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $9.43 | 102,734 | -1.41% | 9.54 | 9.54 | 8.77 | 8.64 | 8.01 | 51.97 | 60.19 | 59.68 | 38.43 | 40.24 | 0.25 | 0.28 | -0.04 | 0.81 |
OPEN | OPENDOOR TECHNOLOGIES INC | $2.15 | 10,279,831 | -17.45% | 2.22 | 2.50 | 2.79 | 3.24 | 3.19 | 31.39 | 9.71 | 8.88 | 17.98 | 11.94 | -0.21 | -0.19 | -0.02 | 2.53 |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.01 | 1,250 | -5.59% | 7.23 | 8.09 | 9.36 | 10.00 | 10.22 | 44.41 | 34.70 | 35.06 | 62.86 | 65.70 | -0.64 | -0.68 | 0.04 | 0.14 |
REAX | REAL BROKERAGE INC | $3.84 | 604,213 | -13.29% | 3.71 | 3.67 | 3.26 | 2.66 | 2.13 | 58.39 | 42.52 | 33.53 | 24.55 | 14.71 | 0.12 | 0.17 | -0.05 | 0.65 |
JLL | JONES LANG LASALLE INC | $181.86 | 184,880 | 7.66% | 177.96 | 185.62 | 186.15 | 180.98 | 167.29 | 47.07 | 33.53 | 25.46 | 43.22 | 30.49 | -2.64 | -2.03 | -0.61 | 1.24 |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.15 | 12 | -88.89% | 69.59 | 70.03 | 70.31 | 69.94 | 69.85 | 44.28 | 1.88 | 4.94 | 6.52 | 11.80 | -0.33 | -0.20 | -0.13 | 0.17 |
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.70 | 72,421 | 38.13% | 1.57 | 1.66 | 2.29 | 2.78 | 3.59 | 41.02 | 66.75 | 59.35 | 97.12 | 98.08 | -0.19 | -0.24 | 0.05 | 0.79 |
FTHM | FATHOM HOLDINGS INC | $1.50 | 15,749 | -27.44% | 1.60 | 1.78 | 2.22 | 2.60 | 3.85 | 30.31 | 16.49 | 15.77 | 55.30 | 53.19 | -0.20 | -0.20 | -0.01 | 1.67 |
BEKE | KE HOLDINGS INC | $13.73 | 6,113,506 | -45.14% | 13.18 | 13.67 | 13.70 | 14.24 | 15.01 | 52.17 | 42.55 | 26.37 | 58.88 | 35.05 | -0.18 | -0.16 | -0.02 | 1.14 |
EXPI | EXP WORLD HOLDINGS INC | $10.34 | 886,938 | -19.03% | 9.99 | 10.11 | 10.90 | 12.38 | 15.06 | 50.22 | 52.11 | 38.69 | 86.03 | 75.04 | -0.20 | -0.31 | 0.12 | 1.56 |
MMI | MARCUS & MILLICHAP INC | $32.35 | 98,312 | 0.58% | 31.83 | 32.58 | 34.14 | 36.44 | 34.29 | 46.93 | 42.80 | 29.40 | 74.05 | 50.38 | -0.63 | -0.71 | 0.08 | 1.14 |
KW | KENNEDY-WILSON HOLDINGS INC | $8.49 | 1,109,991 | -14.79% | 8.38 | 8.42 | 8.65 | 10.09 | 12.39 | 49.83 | 55.98 | 53.80 | 66.68 | 64.02 | -0.05 | -0.10 | 0.05 | 1.07 |
GBR | NEW CONCEPT ENERGY INC | $1.33 | 111,780 | -32.19% | 1.22 | 1.17 | 1.08 | 1.05 | 1.09 | 62.97 | 45.66 | 45.14 | 52.49 | 53.13 | 0.06 | 0.05 | 0.02 | 1.16 |
MLP | MAUI LAND & PINEAPPLE CO INC | $19.34 | 12,456 | 45.55% | 19.54 | 20.36 | 20.26 | 18.82 | 16.54 | 38.80 | 31.86 | 27.05 | 52.91 | 42.99 | -0.30 | -0.19 | -0.12 | 0.75 |
DUO | FANGDD NETWORK GROUP LTD | $0.39 | 79,359 | -14.72% | 0.40 | 0.42 | 0.51 | 0.57 | 1.22 | 39.88 | 31.10 | 29.73 | 68.15 | 60.61 | -0.03 | -0.04 | 0.00 | 0.80 |
DBRG | DIGITALBRIDGE GROUP INC | $17.16 | 1,331,917 | 5.62% | 17.69 | 18.23 | 18.47 | 18.32 | 17.38 | 37.06 | 20.50 | 15.53 | 12.68 | 7.40 | -0.39 | -0.26 | -0.13 | 1.65 |
OPAD | OFFERPAD SOLUTIONS INC | $7.96 | 20,618 | 31.35% | 7.38 | 7.50 | 8.07 | 8.76 | 9.41 | 54.99 | 73.90 | 67.12 | 81.33 | 79.39 | -0.14 | -0.23 | 0.09 | 1.78 |
LRHC | LA ROSA HOLDINGS CORP | $1.60 | 13,145 | -17.23% | 0.24 | 0.28 | 0.33 | 0.48 | N/A | 34.29 | 36.66 | 33.99 | 79.44 | 69.95 | -0.03 | -0.03 | 0.00 | 2.85 |
CIGI | COLLIERS INTERNATIONAL GROUP INC | $109.00 | 208,622 | 124.99% | 109.53 | 114.38 | 118.12 | 117.15 | 110.05 | 36.46 | 22.44 | 16.49 | 43.25 | 27.67 | -3.06 | -2.50 | -0.56 | 1.07 |
UK | UCOMMUNE INTERNATIONAL LTD | $2.20 | 9,312 | -8.54% | 2.17 | 2.17 | 2.31 | 2.86 | 3.39 | 48.22 | 66.01 | 69.47 | 81.43 | 92.36 | -0.03 | -0.06 | 0.03 | 0.33 |
DOUG | DOUGLAS ELLIMAN INC | $1.29 | 1,128,818 | -1.30% | 1.30 | 1.42 | 1.66 | 2.03 | 2.08 | 35.79 | 21.21 | 15.15 | 30.48 | 19.20 | -0.13 | -0.12 | -0.00 | 1.47 |
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $30.29 | 4,616 | 119.29% | 32.46 | 34.42 | 36.84 | 36.68 | 34.32 | 19.10 | 4.75 | 4.85 | 0.00 | 0.00 | -1.77 | -1.41 | -0.36 | 0.65 |
FSV | FIRSTSERVICE CORP | $154.79 | 151,500 | 159.79% | 152.11 | 156.37 | 162.13 | 162.56 | 156.18 | 43.57 | 39.65 | 25.57 | 90.56 | 57.22 | -3.33 | -3.40 | 0.06 | 0.90 |
RDFN | REDFIN CORP | $5.33 | 3,343,901 | -22.09% | 5.53 | 5.91 | 6.38 | 7.55 | 8.19 | 36.63 | 14.32 | 11.12 | 17.24 | 10.23 | -0.34 | -0.30 | -0.04 | 2.08 |
TCN | TRICON RESIDENTIAL INC | $11.02 | 5,059,109 | 262.15% | 11.04 | 11.10 | 11.11 | 10.31 | 9.16 | 42.64 | 91.38 | 91.80 | 38.56 | 41.18 | -0.01 | 0.00 | -0.02 | 1.08 |
MDJH | MDJM LTD | $1.03 | 15,288 | 109.05% | 1.18 | 1.21 | 1.26 | 1.29 | 1.48 | 43.07 | 10.47 | 10.16 | 5.74 | 6.71 | -0.05 | -0.02 | -0.03 | 0.20 |
AIRE | REALPHA TECH CORP | $1.16 | 29,724,480 | 8,037.45% | 20.22 | 19.89 | 19.23 | 18.04 | N/A | 56.00 | 59.20 | 64.83 | 16.01 | 24.32 | 0.33 | 0.35 | -0.02 | 1.89 |
CWK | CUSHMAN & WAKEFIELD PLC | $9.63 | 1,306,667 | -23.54% | 9.55 | 9.98 | 10.02 | 10.01 | 9.25 | 45.04 | 18.38 | 13.39 | 25.45 | 18.23 | -0.16 | -0.11 | -0.05 | 1.39 |
FRPH | FRP HOLDINGS INC | $30.70 | 21,403 | 46.25% | 29.97 | 30.05 | 30.08 | 30.10 | 29.07 | 56.55 | 71.19 | 62.58 | 93.21 | 83.53 | 0.04 | -0.03 | 0.07 | 0.85 |
ALBT | AVALON GLOBOCARE CORP | $0.27 | 19,122 | -8.27% | 0.30 | 0.31 | 0.35 | 0.40 | 0.67 | 38.55 | 8.93 | 16.89 | 8.81 | 18.47 | -0.02 | -0.01 | -0.00 | 1.03 |
HOUS | ANYWHERE REAL ESTATE INC | $5.41 | 1,031,065 | -6.82% | 5.42 | 5.63 | 5.87 | 6.51 | 6.43 | 44.03 | 41.57 | 40.22 | 57.51 | 57.27 | -0.13 | -0.14 | 0.01 | 1.70 |
RMAX | RE/MAX HOLDINGS INC | $7.41 | 364,391 | 36.53% | 7.29 | 7.71 | 8.15 | 9.70 | 12.08 | 44.82 | 17.72 | 14.88 | 29.25 | 22.01 | -0.32 | -0.31 | -0.01 | 1.19 |
OMH | OHMYHOME LTD | $0.54 | 214,741 | 18.21% | 25.71 | 26.01 | 26.32 | 26.04 | 25.51 | 54.14 | 54.45 | 42.44 | 79.37 | 61.91 | -0.14 | -0.17 | 0.03 | -0.11 |
STHO | STAR HOLDINGS | $11.88 | 37,220 | 77.64% | 2.57 | 2.75 | 3.27 | 3.87 | 4.70 | 25.79 | 1.98 | 8.75 | 1.57 | 23.40 | -0.31 | -0.26 | -0.05 | 1.35 |
FLJ | FLJ GROUP LTD | $0.57 | 9,642 | -88.11% | 0.57 | 0.62 | 0.69 | 1.05 | 4.95 | 39.98 | 37.67 | 30.34 | 64.28 | 47.39 | -0.04 | -0.04 | 0.00 | 0.34 |
MAYS | MAYS J W INC | $43.51 | 143 | 34.91% | 45.57 | 45.41 | 44.40 | 43.77 | 45.03 | 32.93 | 15.84 | 32.44 | 8.24 | 16.49 | 0.15 | 0.43 | -0.28 | 0.01 |
SGD | SAFE & GREEN DEVELOPMENT CORP | $0.63 | 362,104 | -88.27% | 11.71 | 10.83 | 9.18 | 9.29 | N/A | 63.52 | 59.27 | 54.63 | 72.04 | 71.06 | 1.04 | 0.78 | 0.26 | -0.24 |
NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.03 | 2,203 | -59.13% | 6.05 | 6.21 | 6.66 | 7.21 | 7.49 | 42.19 | 8.52 | 6.21 | 19.07 | 18.73 | -0.21 | -0.21 | -0.00 | 0.52 |