Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMAX | RE/MAX HOLDINGS INC | $7.79 | 169,840 | 87.35% | 7.42 | 7.46 | 8.29 | 9.46 | 10.42 | 49.83 | 85.90 | 76.08 | 97.36 | 98.24 | -0.22 | -0.33 | 0.11 | 1.20 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.73 | 62,333 | -57.53% | 14.15 | 13.45 | 13.43 | 14.34 | 13.17 | 50.73 | 74.29 | 80.02 | 49.20 | 64.26 | 0.22 | 0.19 | 0.03 | 0.88 | ||
NMRK | NEWMARK GROUP INC | $10.79 | 1,256,170 | -12.39% | 10.81 | 10.71 | 12.14 | 12.90 | 13.55 | 43.30 | 73.69 | 81.19 | 80.91 | 89.25 | -0.30 | -0.44 | 0.14 | 1.54 | ||
JLL | JONES LANG LASALLE INC | $229.49 | 303,955 | -36.27% | 220.73 | 218.54 | 241.10 | 253.84 | 255.66 | 51.19 | 88.39 | 90.25 | 98.66 | 98.97 | -4.08 | -7.36 | 3.28 | 1.29 | ||
CWK | CUSHMAN & WAKEFIELD PLC | $9.60 | 2,581,811 | -7.52% | 8.80 | 8.63 | 10.08 | 11.77 | 12.54 | 55.25 | 90.64 | 89.78 | 99.33 | 98.77 | -0.24 | -0.49 | 0.25 | 1.39 | ||
MMI | MARCUS & MILLICHAP INC | $30.35 | 95,380 | -13.82% | 30.71 | 30.89 | 34.22 | 36.05 | 37.47 | 35.62 | 38.73 | 43.37 | 67.56 | 81.07 | -1.02 | -1.16 | 0.14 | 1.04 | ||
CIGI | COLLIERS INTERNATIONAL GROUP INC | $119.01 | 56,583 | -57.15% | 115.94 | 114.24 | 120.32 | 129.49 | 137.05 | 53.33 | 77.12 | 75.06 | 98.40 | 98.54 | -0.74 | -1.90 | 1.16 | 1.08 | ||
EXPI | EXP WORLD HOLDINGS INC | $9.22 | 1,218,166 | -4.40% | 8.91 | 9.08 | 9.64 | 10.62 | 11.96 | 48.81 | 51.19 | 39.67 | 92.00 | 80.08 | -0.21 | -0.27 | 0.06 | 1.79 | ||
BEKE | KE HOLDINGS INC | $20.53 | 2,659,270 | -50.96% | 20.60 | 19.76 | 21.12 | 19.68 | 18.68 | 51.16 | 65.32 | 70.91 | 54.95 | 64.12 | 0.08 | -0.10 | 0.18 | 1.03 | ||
FSV | FIRSTSERVICE CORP | $175.25 | 109,242 | -18.68% | 172.52 | 169.21 | 170.21 | 175.96 | 178.21 | 59.69 | 89.44 | 85.03 | 93.92 | 91.71 | 1.32 | 0.56 | 0.77 | 0.84 | ||
CBRE | CBRE GROUP INC | $123.52 | 1,580,410 | -7.92% | 120.58 | 119.38 | 127.54 | 132.11 | 126.32 | 51.25 | 72.50 | 70.93 | 95.01 | 91.67 | -1.47 | -2.53 | 1.06 | 1.19 | ||
REAX | REAL BROKERAGE INC | $4.38 | 582,731 | 23.32% | 4.56 | 4.47 | 4.55 | 4.71 | 5.17 | 45.38 | 33.80 | 43.52 | 18.96 | 35.05 | 0.01 | 0.01 | -0.00 | 0.79 | ||
RMR | RMR GROUP INC | $14.61 | 141,806 | 30.74% | 14.79 | 15.07 | 16.55 | 18.20 | 21.33 | 31.35 | 29.14 | 31.12 | 64.94 | 80.00 | -0.55 | -0.61 | 0.05 | 0.81 | ||
DOUG | DOUGLAS ELLIMAN INC | $1.68 | 331,266 | -22.23% | 1.61 | 1.61 | 1.73 | 1.78 | 1.83 | 51.82 | 68.71 | 59.48 | 97.31 | 92.14 | -0.03 | -0.04 | 0.02 | 1.43 | ||
FRPH | FRP HOLDINGS INC | $27.04 | 50,428 | 6.69% | 26.78 | 26.90 | 28.41 | 29.53 | 29.70 | 45.83 | 46.06 | 45.94 | 89.51 | 91.46 | -0.45 | -0.56 | 0.11 | 0.62 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $6.51 | 880,653 | 14.47% | 6.48 | 6.75 | 8.14 | 8.89 | 9.89 | 34.40 | 33.99 | 31.14 | 80.88 | 84.81 | -0.50 | -0.55 | 0.06 | 1.00 | ||
WETH | WETOUCH TECHNOLOGY INC | $1.00 | 41,410 | -72.84% | 1.03 | 1.15 | 1.32 | 1.47 | 1.63 | 37.42 | 38.96 | 31.18 | 79.45 | 57.74 | -0.12 | -0.10 | -0.02 | 0.50 | ||
HOUS | ANYWHERE REAL ESTATE INC | $3.73 | 1,811,077 | 15.93% | 3.16 | 3.15 | 3.41 | 3.54 | 4.09 | 63.62 | 83.61 | 71.23 | 100.00 | 96.35 | -0.01 | -0.09 | 0.08 | 1.74 | ||
CSGP | COSTAR GROUP INC | $76.58 | 4,943,853 | -60.44% | 80.14 | 78.50 | 78.29 | 76.29 | 76.21 | 45.67 | 43.67 | 65.45 | 37.25 | 60.18 | 0.33 | 0.67 | -0.34 | 1.07 | ||
CURB | CURBLINE PROPERTIES CORP | $23.18 | 403,798 | -25.09% | 23.08 | 22.89 | 23.58 | 23.74 | N/A | 49.78 | 77.33 | 80.21 | 71.61 | 76.81 | -0.14 | -0.20 | 0.06 | 0.59 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $14.92 | 20,971 | -19.80% | 15.48 | 15.65 | 17.47 | 19.17 | 21.15 | 39.25 | 51.08 | 53.89 | 77.34 | 83.16 | -0.58 | -0.67 | 0.09 | 0.61 | ||
SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.49 | 48,285 | 4.84% | 19.01 | 18.75 | 20.70 | 23.89 | N/A | 49.38 | 82.02 | 77.85 | 91.23 | 93.99 | -0.44 | -0.69 | 0.25 | 0.90 | ||
OPEN | OPENDOOR TECHNOLOGIES INC | $0.75 | 30,663,134 | 23.14% | 0.83 | 0.91 | 1.10 | 1.35 | 1.68 | 31.35 | 11.24 | 12.84 | 2.83 | 4.63 | -0.10 | -0.09 | -0.01 | 2.36 | ||
LODE | COMSTOCK INC | $2.39 | 560,348 | 53.15% | 2.19 | 2.08 | 2.37 | 3.28 | 3.25 | 56.07 | 87.68 | 86.55 | 100.00 | 97.67 | -0.03 | -0.10 | 0.07 | 1.21 | ||
DBRG | DIGITALBRIDGE GROUP INC | $8.74 | 4,909,077 | 109.74% | 8.28 | 7.90 | 9.18 | 10.18 | 11.91 | 55.14 | 80.13 | 82.51 | 93.21 | 92.58 | -0.13 | -0.30 | 0.17 | 1.65 | ||
AIRE | REALPHA TECH CORP | $0.64 | 58,104 | 24.80% | 0.64 | 0.68 | 1.10 | 1.40 | 1.32 | 33.20 | 26.69 | 33.05 | 93.61 | 94.09 | -0.13 | -0.16 | 0.03 | 1.07 | ||
ALBT | AVALON GLOBOCARE CORP | $3.55 | 16,624 | -51.85% | 3.55 | 3.76 | 5.27 | 4.45 | 4.17 | 41.21 | 25.98 | 31.09 | 66.53 | 79.57 | -0.37 | -0.45 | 0.07 | 0.83 | ||
STHO | STAR HOLDINGS | $6.82 | 74,191 | -0.10% | 6.60 | 6.68 | 7.82 | 8.53 | 10.66 | 44.39 | 83.25 | 68.46 | 100.00 | 99.64 | -0.32 | -0.42 | 0.10 | 0.84 | ||
RFL | RAFAEL HOLDINGS INC | $1.60 | 53,431 | -93.99% | 1.67 | 1.68 | 1.82 | 1.88 | 1.80 | 39.22 | 38.89 | 51.79 | 42.22 | 62.02 | -0.05 | -0.06 | 0.00 | 0.97 | ||
OMH | OHMYHOME LTD | $2.97 | 816,993 | -90.91% | 2.64 | 2.34 | 2.56 | 3.19 | 3.83 | 56.33 | 56.07 | 44.24 | 67.36 | 56.87 | 0.09 | -0.03 | 0.12 | 0.00 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 141 | -65.69% | 78.06 | 78.23 | 79.07 | 80.54 | 79.59 | 48.30 | 43.43 | 31.56 | 76.75 | 62.63 | -0.43 | -0.51 | 0.07 | 0.11 | ||
LRHC | LA ROSA HOLDINGS CORP | $0.14 | 1,581,597 | 19.35% | 0.14 | 0.16 | 0.19 | 0.36 | 0.63 | 40.05 | 41.67 | 44.95 | 70.14 | 75.07 | -0.02 | -0.02 | 0.00 | 0.98 | ||
GBR | NEW CONCEPT ENERGY INC | $0.69 | 72,318 | -23.24% | 0.71 | 0.72 | 0.87 | 1.02 | 1.15 | 35.30 | 6.67 | 4.44 | 14.12 | 21.68 | -0.05 | -0.06 | 0.01 | 1.27 | ||
FTHM | FATHOM HOLDINGS INC | $0.78 | 11,918 | 184.37% | 0.78 | 0.77 | 0.86 | 1.18 | 1.78 | 45.78 | 60.47 | 56.89 | 70.60 | 69.30 | -0.03 | -0.04 | 0.01 | 1.34 | ||
NYC | AMERICAN STRATEGIC INVESTMENT CO | $11.13 | 1,486 | -38.57% | 11.56 | 11.57 | 10.89 | 10.15 | 9.50 | 47.09 | 26.69 | 32.93 | 2.03 | 7.97 | 0.15 | 0.26 | -0.10 | 0.48 | ||
ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $1.02 | 234,652 | -53.79% | 0.90 | 0.86 | 0.79 | 0.77 | 0.95 | 63.90 | 64.34 | 69.41 | 91.90 | 87.10 | 0.05 | 0.03 | 0.02 | 0.44 | ||
DUO | FANGDD NETWORK GROUP LTD | $0.24 | 1,221,109 | 51.72% | 0.24 | 0.24 | 0.35 | 0.49 | 0.66 | 37.45 | 47.93 | 53.38 | 71.95 | 76.73 | -0.03 | -0.04 | 0.01 | 1.02 | ||
MAYS | MAYS J W INC | $36.50 | 178 | -84.68% | 38.47 | 37.88 | 38.04 | 40.39 | 41.99 | 38.45 | 12.93 | 25.85 | 16.61 | 33.21 | -0.21 | -0.03 | -0.17 | -0.02 | ||
OPAD | OFFERPAD SOLUTIONS INC | $1.10 | 21,148 | -56.37% | 1.21 | 1.36 | 1.65 | 2.27 | 3.01 | 29.97 | 26.32 | 22.01 | 45.64 | 30.85 | -0.18 | -0.16 | -0.02 | 1.58 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.04 | 4,195 | 59.20% | 28.01 | 28.19 | 28.37 | 28.30 | 28.52 | 57.34 | 70.21 | 37.13 | 71.16 | 37.83 | -0.04 | -0.10 | 0.06 | 0.62 | ||
UK | UCOMMUNE INTERNATIONAL LTD | $1.08 | 14,078 | 41.16% | 1.11 | 1.11 | 1.13 | 1.15 | 1.30 | 42.95 | 33.98 | 36.95 | 16.79 | 15.73 | -0.01 | -0.01 | -0.00 | 0.46 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $6.81 | 17,161 | 35.08% | 6.73 | 7.01 | 8.42 | 9.21 | 9.95 | 35.78 | 54.71 | 42.31 | 96.79 | 90.37 | -0.51 | -0.58 | 0.07 | -0.21 | ||
XHG | XCHANGE TECINC | $0.12 | 1,007,494 | 78.46% | 0.12 | 0.28 | 0.63 | 0.83 | 6.11 | 28.33 | 4.39 | 3.78 | 8.71 | 5.84 | -0.17 | -0.17 | 0.01 | 0.48 | ||
UOKA | MDJM LTD | $0.14 | 565,787 | -4.70% | 0.14 | 0.15 | 0.16 | 0.18 | 0.46 | 45.99 | 14.74 | 11.32 | 39.84 | 23.70 | -0.01 | -0.01 | -0.00 | 0.13 | ||
RDFN | REDFIN CORP | $9.53 | 5,135,421 | -9.48% | 9.00 | 9.02 | 9.09 | 8.71 | 9.28 | 54.93 | 92.12 | 79.72 | 100.00 | 95.60 | -0.01 | -0.10 | 0.09 | 2.01 |