| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL | JONES LANG LASALLE INC | $338.56 | 210,000 | -68.75% | 339.16 | 323.44 | 311.17 | 326.18 | 310.37 | 59.97 | 70.59 | 77.81 | 44.21 | 61.04 | 10.06 | 8.01 | 2.05 | 1.28 | ||
| NMRK | NEWMARK GROUP INC | $16.04 | 677,000 | -60.87% | 16.07 | 15.47 | 14.95 | 16.10 | 16.56 | 56.82 | 70.12 | 75.85 | 58.55 | 69.43 | 0.38 | 0.29 | 0.08 | 1.41 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.99 | 1,355,000 | 560.98% | 6.47 | 6.11 | 6.21 | 7.02 | 7.81 | 78.57 | 80.86 | 79.07 | 85.60 | 85.45 | 0.24 | 0.04 | 0.20 | 1.15 | ||
| CBRE | CBRE GROUP INC | $148.29 | 1,395,000 | -68.62% | 149.34 | 143.26 | 141.08 | 152.73 | 154.24 | 56.79 | 73.38 | 82.04 | 58.76 | 73.04 | 3.01 | 2.08 | 0.94 | 1.12 | ||
| MMI | MARCUS & MILLICHAP INC | $28.26 | 145,000 | -39.83% | 27.63 | 26.94 | 26.37 | 26.84 | 28.68 | 67.59 | 85.23 | 87.06 | 87.32 | 93.03 | 0.53 | 0.37 | 0.16 | 1.02 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.96 | 264,000 | -8.33% | 1.84 | 1.74 | 1.96 | 2.28 | 2.45 | 57.41 | 87.95 | 86.19 | 89.21 | 88.98 | 0.00 | -0.05 | 0.05 | 1.48 | ||
| CSGP | COSTAR GROUP INC | $36.44 | 4,255,000 | -34.91% | 38.53 | 38.96 | 42.84 | 53.05 | 67.64 | 32.74 | 42.56 | 55.03 | 53.83 | 68.58 | -1.60 | -1.77 | 0.17 | 1.04 | ||
| FSV | FIRSTSERVICE CORP | $146.38 | 200,000 | -63.50% | 149.03 | 144.91 | 146.77 | 151.74 | 167.55 | 50.20 | 65.13 | 70.41 | 36.43 | 49.15 | 1.20 | 0.70 | 0.49 | 0.87 | ||
| REAX | REAL BROKERAGE INC | $2.68 | 843,000 | -25.07% | 2.64 | 2.56 | 2.55 | 3.14 | 3.70 | 55.12 | 62.55 | 64.87 | 64.06 | 67.60 | 0.03 | 0.00 | 0.02 | 0.88 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.35 | 484,000 | -50.61% | 14.28 | 13.45 | 13.02 | 14.58 | 14.77 | 61.12 | 72.19 | 77.76 | 60.65 | 70.50 | 0.45 | 0.32 | 0.13 | 1.40 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $108.80 | 140,000 | -52.05% | 114.19 | 110.80 | 111.11 | 127.21 | 140.90 | 43.62 | 33.56 | 46.83 | 23.13 | 48.14 | 0.67 | 0.42 | 0.26 | 1.09 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.50 | 130,000 | -11.56% | 15.57 | 15.92 | 15.43 | 15.80 | 14.93 | 36.15 | 3.12 | 3.26 | 0.00 | 0.00 | -0.14 | 0.07 | -0.21 | 0.92 | ||
| RMR | RMR GROUP INC | $16.96 | 193,000 | 44.03% | 16.69 | 16.24 | 16.34 | 16.05 | 16.05 | 62.29 | 67.12 | 66.46 | 56.59 | 59.05 | 0.21 | 0.13 | 0.08 | 0.68 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.45 | 601,000 | -25.62% | 6.39 | 6.16 | 6.47 | 8.01 | 9.36 | 53.25 | 63.84 | 69.33 | 72.04 | 77.27 | 0.01 | -0.07 | 0.09 | 1.74 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.81 | 432,000 | -18.95% | 0.83 | 0.76 | 0.76 | 1.08 | 1.91 | 53.04 | 71.43 | 78.03 | 58.88 | 71.43 | 0.02 | 0.01 | 0.01 | 1.85 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.71 | 26,600 | 15.65% | 22.46 | 22.10 | 21.79 | 21.07 | 22.35 | 59.50 | 51.57 | 51.40 | 24.70 | 21.74 | 0.28 | 0.27 | 0.01 | 1.00 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.54 | 10,200 | 131.82% | 15.86 | 15.85 | 16.13 | 16.52 | 16.65 | 43.32 | 16.19 | 18.57 | 13.46 | 15.67 | -0.12 | -0.07 | -0.05 | 0.63 | ||
| STHO | STAR HOLDINGS | $8.30 | 28,000 | 191.67% | 8.37 | 8.11 | 8.21 | 8.12 | 8.02 | 53.04 | 66.47 | 71.97 | 22.89 | 39.78 | 0.09 | 0.07 | 0.02 | 0.89 | ||
| BEKE | KE HOLDINGS INC | $16.18 | 2,919,000 | -39.86% | 16.15 | 15.69 | 16.28 | 16.79 | 17.54 | 52.69 | 65.39 | 70.02 | 60.80 | 67.44 | -0.00 | -0.09 | 0.09 | 0.98 | ||
| FRPH | FRP HOLDINGS INC | $21.59 | 36,700 | 43.36% | 21.86 | 22.03 | 22.61 | 23.00 | 24.04 | 42.59 | 9.74 | 7.63 | 7.14 | 3.31 | -0.23 | -0.19 | -0.04 | 0.61 | ||
| LODE | COMSTOCK INC | $3.25 | 1,106,000 | 9.83% | 3.14 | 3.16 | 3.10 | 3.33 | 3.24 | 54.20 | 42.28 | 32.07 | 65.96 | 41.12 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.51 | 35,169,000 | -11.68% | 5.12 | 4.84 | 4.93 | 5.57 | 5.72 | 61.13 | 67.38 | 69.93 | 88.94 | 92.79 | 0.12 | 0.02 | 0.11 | 2.72 | ||
| LRHC | LA ROSA HOLDINGS CORP | $2.18 | 375,000 | 33.93% | 3.12 | 4.30 | 7.42 | 40.83 | 316.47 | 24.64 | 4.30 | 7.24 | 27.59 | 35.54 | -2.12 | -2.36 | 0.25 | 1.36 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.07 | 60,000 | -47.37% | 1.18 | 1.17 | 1.26 | 4.14 | N/A | 34.57 | 8.32 | 23.19 | 9.28 | 36.39 | -0.07 | -0.09 | 0.01 | 1.54 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.99 | 250 | 150.00% | 59.20 | 59.38 | 61.71 | 63.26 | 67.35 | 54.35 | 92.05 | 83.41 | 96.83 | 96.84 | -0.54 | -0.86 | 0.32 | 0.06 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.57 | 3,600 | 16.13% | 37.92 | 37.41 | 38.49 | 45.60 | 45.21 | 45.73 | 16.16 | 17.52 | 11.32 | 6.76 | -0.50 | -0.33 | -0.17 | 0.56 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.93 | 83,500 | 209.26% | 1.73 | 1.53 | 1.55 | 1.61 | 1.54 | 72.35 | 86.28 | 87.26 | 94.26 | 94.81 | 0.12 | 0.06 | 0.06 | 0.76 | ||
| MAYS | MAYS J W INC | $40.48 | 950 | N/A | 40.33 | 40.29 | 43.15 | 41.19 | 39.72 | 43.69 | 35.14 | 31.96 | 53.91 | 42.54 | -0.65 | -0.76 | 0.11 | 0.00 | ||
| RFL | RAFAEL HOLDINGS INC | $1.23 | 85,000 | 28.79% | 1.25 | 1.25 | 1.29 | 1.27 | 1.39 | 45.83 | 50.10 | 53.43 | 77.35 | 81.46 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.41 | 308,000 | -11.24% | 0.42 | 0.48 | 0.64 | 0.87 | 1.54 | 39.02 | 25.42 | 28.30 | 49.09 | 51.88 | -0.07 | -0.07 | 0.00 | 0.73 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.90 | 499,000 | -53.19% | 10.90 | 10.89 | 10.84 | 10.33 | 9.31 | 57.39 | 76.40 | 75.36 | 47.36 | 50.15 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.27 | 364,000 | 18.95% | 0.35 | 0.43 | 0.48 | 0.62 | 0.82 | 27.89 | 3.11 | 3.99 | 2.06 | 2.04 | -0.06 | -0.04 | -0.02 | 0.64 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.23 | 3,200 | -40.74% | 8.16 | 8.21 | 8.41 | 8.64 | 9.68 | 48.70 | 41.48 | 42.36 | 62.42 | 63.15 | -0.07 | -0.11 | 0.04 | 0.45 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.74 | 300 | -68.42% | 6.33 | 6.87 | 7.52 | 7.67 | 5.64 | 46.12 | 50.83 | 48.52 | 92.58 | 90.38 | -0.34 | -0.38 | 0.04 | 0.16 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.60 | 2,121,000 | -50.14% | 15.59 | 15.53 | 15.45 | 14.97 | 13.12 | 68.49 | 81.64 | 86.71 | 82.57 | 88.67 | 0.06 | 0.06 | 0.00 | 1.58 | ||
| XHG | XCHANGE TECINC | $1.06 | 6,700 | 272.22% | 1.05 | 0.96 | 0.90 | 0.91 | 1.05 | 54.82 | 23.48 | 23.29 | 21.96 | 21.27 | 0.05 | 0.04 | 0.01 | 0.63 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.81 | 43,600 | -64.26% | 0.79 | 0.81 | 0.85 | 0.82 | 0.88 | 48.29 | 65.89 | 71.30 | 75.45 | 84.26 | -0.02 | -0.02 | 0.01 | 0.56 | ||
| DUO | FANGDD NETWORK GROUP LTD | $1.42 | 61,000 | 486.54% | 1.38 | 1.25 | 1.17 | 1.39 | 1.90 | 67.98 | 76.14 | 74.72 | 78.38 | 77.81 | 0.07 | 0.05 | 0.02 | 1.24 | ||
| AIRE | REALPHA TECH CORP | $0.28 | 1,092,000 | -6.98% | 0.28 | 0.26 | 0.29 | 0.37 | 0.46 | 49.38 | 59.72 | 62.61 | 62.13 | 66.23 | -0.00 | -0.01 | 0.00 | 1.62 | ||
| FTHM | FATHOM HOLDINGS INC | $0.98 | 184,000 | -1.08% | 0.96 | 0.83 | 0.86 | 1.01 | 1.30 | 57.04 | 70.78 | 81.05 | 65.45 | 82.19 | 0.06 | 0.03 | 0.03 | 1.34 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.35 | 27,700 | -20.17% | 6.75 | 6.70 | 6.60 | 6.51 | 8.83 | 44.09 | 16.78 | 23.13 | 6.71 | 11.26 | -0.01 | 0.06 | -0.07 | 0.18 | ||
| OMH | OHMYHOME LTD | $0.95 | 40,000 | -77.27% | 1.06 | 1.12 | 1.22 | 1.16 | 1.19 | 32.13 | 23.86 | 30.42 | 36.09 | 56.78 | -0.06 | -0.05 | -0.01 | 0.05 |