| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.96 | 17,700 | -13.24% | 17.71 | 17.96 | 19.08 | 17.38 | 16.01 | 47.03 | 66.19 | 57.35 | 88.57 | 95.52 | -0.25 | -0.37 | 0.12 | 0.44 | ||
| JLL | JONES LANG LASALLE INC | $359.79 | 630,000 | -33.40% | 317.77 | 309.57 | 331.47 | 332.42 | 324.31 | 70.55 | 96.62 | 78.06 | 100.00 | 88.09 | 3.19 | -4.44 | 7.63 | 1.23 | ||
| BEKE | KE HOLDINGS INC | $17.71 | 4,036,000 | 38.93% | 17.54 | 17.46 | 17.20 | 16.70 | 16.85 | 55.64 | 35.19 | 38.10 | 31.45 | 32.87 | 0.15 | 0.17 | -0.02 | 0.99 | ||
| MMI | MARCUS & MILLICHAP INC | $28.00 | 144,000 | -19.55% | 27.80 | 27.99 | 29.71 | 30.29 | 28.75 | 44.76 | 50.98 | 40.50 | 92.43 | 79.39 | -0.50 | -0.61 | 0.11 | 0.97 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.55 | 480,000 | 47.69% | 1.53 | 1.52 | 1.64 | 1.73 | 1.90 | 49.08 | 60.32 | 64.55 | 82.86 | 89.10 | -0.01 | -0.03 | 0.02 | 1.43 | ||
| NMRK | NEWMARK GROUP INC | $11.52 | 3,702,000 | 19.00% | 11.55 | 11.82 | 13.30 | 14.28 | 14.85 | 41.16 | 39.79 | 32.72 | 78.71 | 80.41 | -0.47 | -0.55 | 0.08 | 1.35 | ||
| CSGP | COSTAR GROUP INC | $30.17 | 9,591,000 | 34.05% | 31.87 | 30.73 | 30.33 | 30.22 | 36.67 | 48.53 | 20.08 | 30.86 | 11.41 | 14.85 | 0.25 | 0.58 | -0.33 | 0.93 | ||
| AGNT | AGNT INC | $3.88 | 970,000 | -20.36% | 3.99 | 3.89 | 3.92 | 4.24 | 5.42 | 49.11 | 61.19 | 65.75 | 52.07 | 58.77 | 0.04 | 0.02 | 0.01 | 1.64 | ||
| FSV | FIRSTSERVICE CORP | $144.98 | 357,000 | 32.22% | 141.32 | 135.85 | 135.72 | 138.85 | 142.09 | 62.10 | 74.30 | 70.95 | 55.82 | 56.91 | 2.96 | 1.81 | 1.15 | 0.84 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.30 | 2,862,000 | -45.30% | 12.11 | 11.83 | 12.55 | 13.04 | 13.39 | 65.39 | 96.25 | 92.79 | 100.00 | 98.35 | 0.11 | -0.15 | 0.25 | 1.36 | ||
| IHS | IHS HOLDING LTD | $8.46 | 317,000 | -15.24% | 8.45 | 8.44 | 8.42 | 8.33 | 8.25 | 55.34 | 70.83 | 76.39 | 45.77 | 65.03 | 0.02 | 0.01 | 0.00 | 0.84 | ||
| CBRE | CBRE GROUP INC | $128.85 | 3,028,000 | 21.36% | 127.99 | 129.36 | 136.41 | 138.90 | 141.72 | 46.79 | 36.08 | 21.70 | 55.32 | 32.32 | -2.63 | -2.71 | 0.07 | 1.08 | ||
| STHO | STAR HOLDINGS | $7.47 | 32,600 | -89.10% | 7.49 | 7.91 | 8.72 | 8.99 | 8.67 | 25.17 | 8.31 | 8.81 | 35.68 | 31.17 | -0.37 | -0.38 | 0.01 | 0.83 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $96.65 | 210,000 | 61.54% | 93.68 | 90.59 | 93.53 | 96.00 | 104.23 | 61.65 | 90.12 | 81.99 | 86.42 | 78.13 | 0.92 | -0.03 | 0.96 | 1.04 | ||
| REAX | REAL REMAX GROUP INC | $14.01 | 512,000 | 54.22% | 15.41 | 15.49 | N/A | N/A | N/A | 34.68 | 26.31 | 35.19 | 58.70 | 64.45 | -0.86 | -0.90 | 0.04 | 1.28 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.25 | 328,000 | 281.40% | 14.36 | 14.17 | 14.64 | 15.03 | 15.20 | 48.30 | 73.66 | 76.71 | 76.46 | 82.44 | -0.01 | -0.09 | 0.08 | 0.91 | ||
| RMR | RMR GROUP INC | $16.66 | 134,000 | 9.84% | 17.35 | 17.66 | 18.49 | 19.32 | 18.31 | 31.09 | 6.26 | 6.43 | 10.42 | 21.65 | -0.40 | -0.34 | -0.06 | 0.64 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.56 | 41,000 | -34.92% | 22.63 | 22.50 | 24.07 | 25.24 | 23.59 | 43.09 | 82.57 | 87.18 | 90.98 | 95.31 | -0.31 | -0.47 | 0.16 | 0.90 | ||
| OMH | OHMYHOME LTD | $2.86 | 22,000 | -5.58% | 3.09 | 2.85 | 2.91 | 10.45 | 34.07 | 45.87 | 43.51 | 50.71 | 42.46 | 56.70 | -0.04 | -0.11 | 0.07 | 0.20 | ||
| FRPH | FRP HOLDINGS INC | $18.75 | 108,000 | 18.68% | 18.87 | 19.32 | 20.76 | 22.11 | 22.42 | 33.78 | 21.40 | 17.22 | 76.96 | 67.29 | -0.59 | -0.62 | 0.03 | 0.56 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $49.93 | 3,900 | -45.83% | 48.90 | 48.19 | 43.34 | 42.43 | 41.60 | 67.81 | 74.86 | 76.56 | 24.73 | 19.49 | 1.74 | 1.84 | -0.11 | 0.53 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.40 | 12,500 | 22.55% | 14.32 | 14.71 | 15.51 | 16.34 | 16.33 | 37.29 | 28.96 | 21.02 | 85.89 | 60.25 | -0.40 | -0.42 | 0.02 | 0.57 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.80 | 31,735,000 | -3.52% | 1.95 | 2.07 | 2.55 | 3.38 | 4.21 | 28.82 | 10.86 | 12.67 | 44.78 | 49.18 | -0.20 | -0.21 | 0.01 | 2.73 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.55 | 32,600 | 71.58% | 0.55 | 0.58 | 0.60 | 0.63 | 0.94 | 45.42 | 50.45 | 48.57 | 68.46 | 69.33 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | 162,000 | 368.21% | 0.92 | 0.95 | 1.05 | 1.15 | 1.37 | 34.21 | 19.32 | 23.37 | 26.57 | 34.44 | -0.05 | -0.04 | -0.00 | 0.68 | ||
| PETZ | TDH HOLDINGS INC | $1.24 | 1,400 | -44.00% | 1.25 | 1.26 | 1.31 | 1.30 | 1.21 | 46.39 | 27.08 | 30.00 | 39.07 | 42.71 | -0.02 | -0.02 | -0.00 | 0.92 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.75 | 58,000 | -26.58% | 4.65 | 4.56 | 4.87 | 5.16 | 6.18 | 51.32 | 61.73 | 63.11 | 85.94 | 85.48 | -0.03 | -0.08 | 0.05 | 0.12 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.64 | 105,000 | 116.49% | 0.67 | 0.69 | 0.73 | 0.72 | 0.77 | 36.69 | 25.56 | 25.00 | 17.82 | 14.85 | -0.02 | -0.02 | -0.00 | 0.41 | ||
| MAYS | MAYS J W INC | $47.00 | 2,700 | -50.00% | 42.79 | 41.46 | 41.21 | 40.51 | 41.31 | 78.76 | 82.06 | 88.20 | 86.52 | 90.26 | 1.40 | 0.58 | 0.82 | -0.01 | ||
| SRTM | STRATUM HOLDINGS CORP | $0.18 | 578,000 | -38.51% | 0.37 | 0.78 | 1.92 | 3.85 | 32.41 | 11.67 | 3.03 | 3.09 | 0.00 | 0.00 | -0.56 | -0.57 | 0.01 | 1.13 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.92 | 49,300 | -90.89% | 0.93 | 0.95 | 1.00 | 0.98 | 1.14 | 47.17 | 58.89 | 61.15 | 59.62 | 66.43 | -0.02 | -0.02 | 0.01 | 0.73 | ||
| FTHM | FATHOM HOLDINGS INC | $0.18 | 311,000 | 40.09% | 0.18 | 0.19 | 0.43 | 0.64 | 0.75 | 24.84 | 18.37 | 12.87 | 85.71 | 75.92 | -0.07 | -0.09 | 0.01 | 1.21 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.50 | 38,600 | 141.25% | 5.52 | 5.71 | 5.70 | 6.01 | 6.19 | 46.29 | 29.98 | 30.55 | 37.88 | 32.18 | -0.09 | -0.06 | -0.03 | 0.15 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.17 | 59,500 | 154.27% | 2.44 | 2.60 | 3.32 | 4.01 | 6.02 | 25.11 | 8.67 | 13.62 | 58.54 | 69.66 | -0.28 | -0.29 | 0.01 | 1.90 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.96 | 1,500 | -76.19% | 47.33 | 48.21 | 51.32 | 54.34 | 58.02 | 33.25 | 5.81 | 7.49 | 16.23 | 15.09 | -1.43 | -1.34 | -0.09 | 0.05 | ||
| RFL | RAFAEL HOLDINGS INC | $1.08 | 67,000 | -52.14% | 1.23 | 1.36 | 1.83 | 2.07 | 1.68 | 27.79 | 4.91 | 7.69 | 11.78 | 20.58 | -0.18 | -0.18 | -0.00 | 0.86 | ||
| AIRE | REALPHA TECH CORP | $0.72 | 66,600 | 101.82% | 0.85 | 0.98 | 1.28 | 1.49 | 3.91 | 31.59 | 5.25 | 7.58 | 42.51 | 49.96 | -0.15 | -0.14 | -0.02 | 1.61 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.96 | 1,100 | N/A | 5.85 | 5.86 | 6.10 | 7.23 | 8.02 | 49.30 | 47.01 | 43.13 | 86.26 | 82.26 | -0.10 | -0.14 | 0.04 | 0.41 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.80 | 22,800 | 196.10% | 1.81 | 1.87 | 1.97 | 2.04 | 3.30 | 43.59 | 47.40 | 42.44 | 48.24 | 26.03 | -0.06 | -0.05 | -0.00 | 0.66 | ||
| COMP | COMPASS INC | $9.00 | 17,665,000 | 32.40% | 9.50 | 9.34 | 9.92 | 10.71 | 9.91 | 42.29 | 41.22 | 51.73 | 49.90 | 61.60 | -0.13 | -0.16 | 0.03 | 2.14 |