| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH | FIVE POINT HOLDINGS LLC | $5.16 | -2.27% | -3.55% | 1.57% | 4.88% | 1.18% | -6.35% | 52.21% | -36.22% | N/A | $6.64 | $4.60 | 22.29% | 12.17% | 0.75 | 246,000 | 83.58% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.60 | -1.55% | -3.03% | -3.97% | -5.86% | 7.21% | 18.64% | -1.90% | N/A | N/A | $37.41 | $25.59 | 10.18% | 31.30% | 0.65 | 22,100 | -24.57% |
| FOR | FORESTAR GROUP INC | $29.58 | 0.78% | 2.11% | -2.70% | 10.87% | 1.75% | 12.77% | -4.67% | 41.33% | 144.67% | $32.05 | $22.81 | 7.71% | 29.68% | 0.99 | 62,000 | -38.61% |
| SDHC | SMITH DOUGLAS HOMES CORP | $15.55 | 2.03% | 3.39% | 0.19% | 19.34% | -13.32% | -22.64% | N/A | N/A | N/A | $23.49 | $10.72 | 33.80% | 45.06% | 0.93 | 21,300 | -34.66% |
| RENX | RENX ENTERPRISES CORP | $1.97 | -2.48% | 14.53% | -4.83% | -6.64% | -30.14% | -93.60% | N/A | N/A | N/A | $36.00 | $1.40 | 94.53% | 40.71% | 1.05 | 9,100 | -78.64% |
| OZ | BELPOINTE PREP LLC | $49.80 | 6.64% | 10.67% | 8.33% | -2.01% | -0.76% | -22.19% | -41.07% | N/A | N/A | $69.00 | $44.25 | 27.83% | 12.54% | 0.17 | 8,900 | -52.91% |
| ARL | AMERICAN REALTY INVESTORS INC | $14.99 | -3.54% | 2.04% | -27.55% | 10.14% | -13.80% | 15.13% | -21.19% | 8.94% | 121.75% | $24.35 | $12.42 | 38.44% | 20.69% | 0.66 | 6,600 | -62.07% |
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | -0.63% | -1.40% | -2.15% | -2.90% | 5.12% | -20.99% | N/A | N/A | N/A | $2.97 | $1.00 | 57.17% | 27.20% | 0.22 | 10,400 | 1,500.00% |
| JFB | JFB CONSTRUCTION HOLDINGS | $4.47 | 2.52% | 35.87% | -14.53% | -25.50% | -61.81% | -10.60% | N/A | N/A | N/A | $17.55 | $2.45 | 74.53% | 82.45% | 0.88 | 238,000 | -18.21% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 4.15% | 12.44% | -8.13% | -6.22% | -80.68% | -96.75% | -97.91% | N/A | N/A | $6.97 | $0.18 | 96.76% | 26.97% | 0.04 | 123,000 | 18.27% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.96 | 2.42% | 2.07% | -18.90% | -8.92% | 18.40% | -52.72% | -71.32% | -69.52% | N/A | $6.90 | $2.04 | 57.10% | 45.10% | -0.05 | 30,200 | -70.68% |
| AEI | ALSET INC | $1.09 | 0.00% | 3.81% | -23.24% | -32.30% | -59.02% | -8.40% | -28.76% | -97.30% | N/A | $4.55 | $1.00 | 76.04% | 9.00% | 1.16 | 2,200 | -90.83% |
| AXR | AMREP CORP | $22.50 | -1.19% | -3.43% | -10.50% | -18.39% | 9.22% | 0.94% | 32.20% | 61.06% | 316.67% | $29.00 | $17.61 | 22.41% | 27.77% | 0.49 | 10,800 | 27.06% |