Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $24.07 | 1.13% | 2.69% | -4.10% | 9.11% | -1.96% | -13.73% | 119.82% | 273.76% | 417.63% | $39.68 | $17.60 | 39.33% | 36.76% | 0.45 | 5,100 | -60.16% |
FOR | FORESTAR GROUP INC | $25.43 | -1.36% | 1.88% | -5.01% | 15.28% | 34.34% | -22.96% | 131.18% | 40.03% | 79.72% | $34.82 | $18.00 | 26.97% | 41.28% | 1.02 | 143,000 | 107.25% |
FPH | FIVE POINT HOLDINGS LLC | $5.92 | -0.17% | 2.96% | -7.64% | -3.11% | 19.60% | 40.95% | 163.11% | 30.11% | N/A | $6.71 | $3.42 | 11.77% | 73.10% | 0.75 | 65,000 | -65.43% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.43 | 0.80% | 2.84% | -2.07% | 2.64% | 8.90% | 2.16% | N/A | N/A | N/A | $30.07 | $21.30 | 12.11% | 24.08% | 0.65 | 174,000 | 64.15% |
JFB | JFB CONSTRUCTION HOLDINGS | $13.94 | -1.90% | -3.06% | 139.93% | 113.48% | 216.82% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 15.87% | 307.60% | 0.24 | 78,000 | 230.51% |
AEI | ALSET INC | $2.45 | -5.04% | -8.92% | -22.96% | 82.84% | 181.61% | 67.81% | -44.32% | N/A | N/A | $4.55 | $0.70 | 46.15% | 250.00% | 1.23 | 42,200 | -11.16% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.19 | 6.25% | -15.60% | -11.19% | 32.22% | 3.48% | -62.70% | N/A | N/A | N/A | $4.20 | $0.65 | 71.67% | 83.93% | 0.58 | 477,000 | -67.60% |
SDHC | SMITH DOUGLAS HOMES CORP | $16.45 | 3.20% | 6.54% | -10.74% | -17.21% | -12.87% | -55.25% | N/A | N/A | N/A | $37.90 | $15.00 | 56.60% | 9.67% | 0.82 | 64,400 | -79.62% |
OZ | BELPOINTE PREP LLC | $63.41 | -0.77% | -1.01% | -1.33% | -2.83% | 3.42% | -5.02% | -28.28% | N/A | N/A | $82.89 | $56.77 | 23.51% | 11.69% | 0.15 | 4,200 | -4.55% |
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.78 | -2.07% | -7.80% | -39.62% | -46.98% | -44.41% | -56.10% | -61.90% | N/A | N/A | $15.85 | $3.66 | 76.15% | 3.28% | -0.16 | 62,600 | -36.77% |
LRE | LEAD REAL ESTATE CO LTD | $1.50 | -7.41% | 2.39% | -32.43% | -15.87% | 14.50% | -3.85% | N/A | N/A | N/A | $2.97 | $1.00 | 49.49% | 50.00% | 0.15 | 80,000 | -76.26% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.53 | 2.23% | 6.54% | 6.05% | -66.09% | -72.25% | -70.67% | -75.10% | N/A | N/A | $13.25 | $2.18 | 80.94% | 15.83% | -0.09 | 6,600 | -37.14% |
ARL | AMERICAN REALTY INVESTORS INC | $15.44 | 2.12% | 1.45% | -4.46% | 22.73% | 35.20% | 1.51% | -2.83% | 78.50% | 150.65% | $18.00 | $9.43 | 14.22% | 63.73% | 0.69 | 850 | 21.43% |