| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $26.06 | -0.87% | 2.12% | 4.07% | -9.26% | 32.15% | -8.01% | 73.16% | 28.95% | 119.36% | $29.44 | $18.00 | 11.48% | 44.78% | 1.02 | 106,000 | -10.92% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.06 | 0.13% | -0.29% | 2.24% | 10.06% | 8.53% | 24.04% | N/A | N/A | N/A | $31.64 | $21.30 | 1.83% | 45.82% | 0.65 | 55,000 | 11.56% |
| FPH | FIVE POINT HOLDINGS LLC | $5.82 | -1.69% | -6.13% | -3.80% | 2.46% | 4.68% | 47.72% | 145.57% | 3.37% | N/A | $6.71 | $3.42 | 13.26% | 70.18% | 0.77 | 178,000 | 15.58% |
| JFB | JFB CONSTRUCTION HOLDINGS | $15.17 | -13.81% | -25.89% | -8.94% | 127.10% | 183.39% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 32.43% | 343.57% | 0.34 | 40,600 | -44.00% |
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.83 | -20.57% | -21.32% | -14.81% | -21.32% | -7.33% | -63.26% | N/A | N/A | N/A | $3.03 | $0.65 | 72.48% | 28.90% | 0.68 | 2,653,000 | 376.30% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.67 | -0.10% | 6.44% | 15.41% | -1.62% | 4.03% | -37.25% | N/A | N/A | N/A | $33.72 | $15.00 | 38.70% | 37.80% | 0.88 | 34,600 | -45.94% |
| OZ | BELPOINTE PREP LLC | $58.35 | -0.22% | -0.26% | -10.57% | -8.97% | -9.01% | -22.20% | -41.60% | N/A | N/A | $82.89 | $56.77 | 29.61% | 2.78% | 0.16 | 32,400 | 54.29% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.66 | -7.78% | -5.14% | -34.39% | -69.54% | -83.15% | -84.15% | -83.74% | N/A | N/A | $13.25 | $1.66 | 87.47% | 0.00% | -0.09 | 22,800 | 570.59% |
| AXR | AMREP CORP | $21.51 | 0.00% | -2.45% | 2.77% | 2.14% | 6.22% | -44.13% | 90.02% | 200.84% | 365.58% | $38.30 | $17.60 | 43.84% | 22.22% | 0.46 | 11,000 | 358.33% |
| LRE | LEAD REAL ESTATE CO LTD | $1.32 | 0.00% | 2.33% | -11.71% | -5.71% | -31.61% | -44.77% | N/A | N/A | N/A | $2.97 | $1.00 | 55.56% | 32.00% | 0.23 | 9,000 | 63.64% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.00 | -0.66% | -11.24% | 8.30% | -52.68% | -61.78% | -67.03% | -70.06% | N/A | N/A | $11.47 | $2.55 | 73.85% | 17.65% | -0.12 | 24,800 | 18.10% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.33 | -1.29% | -2.60% | -9.66% | -3.34% | 4.78% | -11.39% | -29.65% | 46.84% | 216.74% | $18.00 | $9.43 | 14.83% | 62.57% | 0.65 | 600 | 20.00% |
| AEI | ALSET INC | $2.97 | -3.26% | 8.39% | 10.00% | 78.92% | 253.99% | 132.94% | -27.24% | -97.30% | N/A | $4.55 | $0.70 | 34.73% | 324.29% | 1.28 | 52,000 | -20.61% |