Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $22.26 | -1.72% | 1.18% | -6.00% | -0.67% | -25.43% | -3.39% | 39.13% | 348.79% | 344.31% | $39.68 | $17.60 | 43.89% | 26.48% | 0.43 | 600 | -80.00% |
FPH | FIVE POINT HOLDINGS LLC | $5.55 | -0.36% | 3.35% | -11.20% | 2.59% | -5.61% | 85.00% | 39.80% | 1.83% | N/A | $6.71 | $2.98 | 17.29% | 86.24% | 0.73 | 86,400 | -36.47% |
FOR | FORESTAR GROUP INC | $27.35 | 0.63% | 4.87% | 22.32% | 37.30% | 17.63% | -4.64% | 96.90% | 50.19% | 106.26% | $34.82 | $18.00 | 21.45% | 51.94% | 1.00 | 184,000 | 19.48% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.50 | -1.52% | -0.52% | 13.37% | 3.11% | 5.91% | -5.47% | N/A | N/A | N/A | $30.68 | $21.30 | 7.11% | 33.80% | 0.65 | 42,700 | -20.48% |
SDHC | SMITH DOUGLAS HOMES CORP | $20.19 | -3.67% | 7.57% | -2.13% | 0.05% | -13.94% | -42.35% | N/A | N/A | N/A | $39.50 | $16.28 | 48.89% | 24.02% | 0.80 | 64,000 | -20.50% |
ARL | AMERICAN REALTY INVESTORS INC | $14.40 | -1.71% | 11.20% | 1.77% | 7.06% | 12.06% | -16.08% | -1.84% | 56.52% | 125.04% | $19.68 | $9.43 | 26.81% | 52.70% | 0.67 | 2,000 | -35.48% |
AEI | ALSET INC | $1.18 | -1.67% | 0.43% | 9.81% | 23.68% | 10.85% | 29.12% | -83.28% | N/A | N/A | $2.61 | $0.70 | 54.98% | 67.86% | 1.16 | 10,300 | -72.89% |
JFB | JFB CONSTRUCTION HOLDINGS | $7.19 | 1.48% | -30.91% | -16.16% | 33.80% | N/A | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 33.47% | 110.09% | 0.07 | 9,500 | -77.38% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.05 | -1.87% | -17.32% | 24.26% | 20.14% | -27.08% | -82.82% | N/A | N/A | N/A | $6.89 | $0.65 | 84.77% | 62.29% | 0.65 | 153,000 | -28.17% |
LRE | LEAD REAL ESTATE CO LTD | $1.48 | -6.46% | -13.31% | -16.07% | 23.17% | -2.76% | -13.57% | N/A | N/A | N/A | $2.49 | $1.10 | 40.64% | 34.36% | 0.06 | 34,700 | 2,213.33% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.00 | 1.35% | -3.38% | -29.74% | -42.31% | -45.50% | -0.99% | -40.30% | N/A | N/A | $13.25 | $5.25 | 54.72% | 14.29% | -0.08 | 4,400 | 29.41% |
OZ | BELPOINTE PREP LLC | $60.76 | 0.08% | -3.56% | -7.78% | -9.05% | -5.81% | 1.26% | -39.04% | N/A | N/A | $82.89 | $56.77 | 26.70% | 7.02% | 0.15 | 600 | -97.60% |
XIN | XINYUAN REAL ESTATE CO LTD | $1.89 | 3.28% | 0.00% | -27.03% | -31.02% | -34.15% | -33.22% | -65.50% | -91.08% | -93.46% | $7.05 | $1.16 | 73.19% | 62.93% | 0.50 | 8,900 | 11.25% |