| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.05 | -0.74% | -3.38% | 10.62% | 4.86% | 2.59% | 20.85% | 3.77% | N/A | N/A | $38.30 | $29.63 | 5.86% | 21.67% | 0.63 | 134,000 | 67.50% |
| FOR | FORESTAR GROUP INC | $23.50 | -4.28% | -10.51% | -7.30% | -18.69% | -10.41% | -8.31% | -11.19% | 13.31% | 116.59% | $32.05 | $22.81 | 26.68% | 3.02% | 0.98 | 286,000 | 8.75% |
| FPH | FIVE POINT HOLDINGS LLC | $4.51 | 5.87% | 10.54% | 1.12% | -12.09% | -7.20% | -23.30% | 71.48% | -41.43% | N/A | $6.47 | $4.02 | 30.29% | 12.19% | 0.74 | 542,000 | 106.08% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.20 | -2.21% | 0.59% | 1.29% | -31.13% | -19.62% | -42.83% | N/A | N/A | N/A | $23.49 | $9.71 | 56.58% | 5.05% | 0.88 | 39,000 | -13.33% |
| SKYH | SKY HARBOUR GROUP CORP | $10.07 | -0.59% | 2.76% | 7.82% | -7.87% | -1.85% | 1.82% | 50.75% | -0.69% | N/A | $11.70 | $8.22 | 13.90% | 22.51% | 0.34 | 133,000 | -32.83% |
| OZ | BELPOINTE PREP LLC | $33.50 | -1.09% | -2.95% | -18.74% | -26.31% | -34.38% | -50.73% | -51.45% | -67.25% | N/A | $69.00 | $33.50 | 51.45% | 0.00% | 0.16 | 12,500 | -49.19% |
| ARL | AMERICAN REALTY INVESTORS INC | $19.45 | 1.83% | 16.19% | 23.34% | 24.20% | 40.94% | 22.64% | 47.68% | 60.21% | 198.54% | $24.35 | $12.42 | 20.12% | 56.60% | 0.63 | 3,200 | 3.23% |
| RENX | RENX ENTERPRISES CORP | $1.05 | 1.06% | 0.00% | -44.44% | -46.97% | -59.14% | -94.85% | -99.66% | N/A | N/A | $24.60 | $0.95 | 95.73% | 10.64% | 1.02 | 22,100 | -33.03% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.47 | 0.00% | -6.08% | -20.83% | -17.39% | -25.60% | -24.70% | -76.48% | -74.80% | N/A | $4.38 | $2.04 | 43.61% | 21.08% | -0.06 | 9,100 | -81.43% |
| LRE | LEAD REAL ESTATE CO LTD | $1.15 | 6.02% | 3.15% | 4.09% | -11.92% | -11.58% | -25.65% | -79.18% | N/A | N/A | $1.83 | $1.00 | 37.43% | 14.50% | 0.23 | 13,700 | 101.47% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.21 | 0.95% | -2.29% | -12.70% | -3.62% | -17.44% | -92.11% | -98.08% | N/A | N/A | $2.91 | $0.18 | 92.68% | 19.66% | -0.00 | 44,500 | -48.26% |
| AEI | ALSET INC | $0.52 | -5.43% | -1.14% | -25.00% | -50.29% | -65.20% | -82.48% | -60.45% | -98.73% | N/A | $3.98 | $0.51 | 86.88% | 2.35% | 1.09 | 5,700 | 58.33% |
| AXR | AMREP CORP | $20.88 | 1.75% | -0.52% | -1.42% | -7.41% | -25.40% | -3.38% | 28.10% | 46.73% | 203.93% | $29.00 | $17.61 | 28.00% | 18.57% | 0.48 | 5,900 | -18.06% |