Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $2.95 | -1.67% | -4.53% | -8.39% | -12.98% | 23.95% | 22.41% | -60.03% | -64.71% | N/A | $3.74 | $2.13 | 21.12% | 38.50% | 1.11 | 90,352 | -63.49% |
FOR | FORESTAR GROUP INC | $31.15 | -1.02% | -8.81% | -15.70% | -1.86% | 33.40% | 73.06% | 22.44% | 64.03% | 73.83% | $40.92 | $17.71 | 23.88% | 75.94% | 1.06 | 330,284 | 22.79% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $35.63 | -2.28% | 1.57% | -6.26% | -5.31% | 15.72% | N/A | N/A | N/A | N/A | $41.44 | $28.96 | 14.02% | 23.03% | 1.15 | 65,900 | 3.91% |
AEI | ALSET INC | $0.59 | -1.50% | -4.53% | -16.78% | -47.56% | -53.76% | -58.16% | -99.71% | N/A | N/A | $2.08 | $0.57 | 71.63% | 3.15% | 1.28 | 18,202 | -38.82% |
LSEA | LANDSEA HOMES CORP | $11.34 | -0.53% | 1.61% | -19.06% | -6.51% | 56.63% | 82.61% | 22.59% | 12.17% | N/A | $14.91 | $5.74 | 23.94% | 97.56% | 0.43 | 148,512 | 36.55% |
SDHC | SMITH DOUGLAS HOMES CORP | $26.66 | 0.26% | -0.19% | -13.30% | 7.98% | N/A | N/A | N/A | N/A | N/A | $32.82 | $23.26 | 18.77% | 14.62% | 1.32 | 75,650 | -63.08% |
AXR | AMREP CORP | $20.70 | -2.50% | -4.12% | -1.57% | -0.34% | 23.88% | 37.54% | 92.56% | 283.33% | 268.72% | $24.36 | $13.46 | 15.02% | 53.79% | 0.34 | 3,543 | -86.61% |
OZ | BELPOINTE PREP LLC | $59.02 | 0.03% | -3.25% | -1.63% | -9.20% | -15.38% | -36.84% | N/A | N/A | N/A | $94.35 | $42.75 | 37.45% | 38.06% | 0.12 | 715 | 50.53% |
ARL | AMERICAN REALTY INVESTORS INC | $13.83 | -3.35% | -10.89% | -26.24% | -41.37% | 9.50% | -23.17% | 65.83% | 6.47% | 46.50% | $25.96 | $11.69 | 46.72% | 18.31% | 0.68 | 8,204 | 114.82% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.73 | 0.74% | 1.68% | 0.00% | -3.53% | -1.09% | -12.78% | -88.90% | -94.00% | -93.91% | $6.51 | $1.92 | 58.06% | 42.19% | 0.77 | 1,854 | 194.29% |
LRE | LEAD REAL ESTATE CO LTD | $3.00 | 0.00% | -15.25% | -20.63% | -41.97% | -44.03% | N/A | N/A | N/A | N/A | $7.35 | $2.87 | 59.17% | 4.53% | -0.14 | 21 | -96.57% |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 0.72% | -1.42% | 4.51% | -28.72% | -62.33% | -57.88% | -93.12% | -96.56% | N/A | $0.71 | $0.08 | 80.42% | 71.60% | 1.10 | 36,188 | -56.27% |