Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $5.32 | -2.03% | 5.56% | -0.37% | -11.92% | 36.41% | 81.57% | -9.06% | -4.66% | N/A | $6.71 | $2.87 | 20.72% | 85.37% | 0.77 | 117,416 | -72.37% |
AXR | AMREP CORP | $23.06 | -1.96% | -1.83% | 15.01% | -25.71% | -21.78% | 11.94% | 79.32% | 429.38% | 347.77% | $39.68 | $15.88 | 41.88% | 45.21% | 0.46 | 8,361 | -63.25% |
SDHC | SMITH DOUGLAS HOMES CORP | $19.75 | -0.65% | 2.70% | 1.18% | -18.69% | -41.96% | -31.92% | N/A | N/A | N/A | $39.50 | $17.03 | 50.00% | 15.97% | 0.69 | 24,599 | 35.98% |
FOR | FORESTAR GROUP INC | $19.45 | -0.41% | 0.52% | -7.99% | -18.76% | -38.74% | -38.31% | 19.25% | 38.73% | 30.19% | $37.21 | $18.00 | 47.73% | 8.06% | 1.01 | 177,365 | 3.54% |
OZ | BELPOINTE PREP LLC | $62.50 | 0.32% | 1.53% | -3.10% | -2.19% | -4.58% | 3.73% | -37.15% | N/A | N/A | $82.89 | $56.77 | 24.60% | 10.09% | 0.14 | 2,795 | 40.66% |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.55 | -0.11% | 11.18% | 20.78% | 5.15% | 10.60% | -24.85% | N/A | N/A | N/A | $37.92 | $21.30 | 27.35% | 29.34% | 0.69 | 438,797 | 209.92% |
LSEA | LANDSEA HOMES CORP | $6.10 | -0.65% | -0.97% | -4.98% | -27.12% | -43.57% | -46.91% | -26.77% | -41.18% | N/A | $14.04 | $5.41 | 56.55% | 12.75% | 0.80 | 100,579 | -38.09% |
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.12 | -3.79% | -2.11% | -16.09% | -32.36% | -67.37% | -90.82% | N/A | N/A | N/A | $19.45 | $1.01 | 94.26% | 10.50% | 0.73 | 36,035 | 164.13% |
JFB | JFB CONSTRUCTION HOLDINGS | $4.40 | 10.28% | 3.04% | 3.77% | N/A | N/A | N/A | N/A | N/A | N/A | $4.87 | $3.42 | 9.65% | 28.65% | -0.15 | 67,484 | 853.03% |
MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.40 | 2.97% | 14.92% | 0.19% | -2.80% | 40.54% | 30.49% | 4.31% | N/A | N/A | $13.25 | $5.70 | 21.51% | 82.33% | -0.09 | 2,825 | 1,542.44% |
XIN | XINYUAN REAL ESTATE CO LTD | $2.51 | -1.57% | 15.67% | -2.33% | -8.06% | -34.81% | -7.72% | -76.76% | -90.23% | -92.83% | $7.05 | $1.16 | 64.40% | 116.38% | 0.52 | 11,947 | 4.41% |
ARL | AMERICAN REALTY INVESTORS INC | $11.91 | 2.76% | -4.34% | 8.77% | -18.42% | -14.01% | -15.83% | -46.40% | 33.22% | 145.06% | $22.77 | $9.43 | 47.69% | 26.30% | 0.71 | 6,255 | -17.06% |
AEI | ALSET INC | $0.95 | 0.00% | 0.42% | -4.04% | 10.21% | -44.12% | 61.84% | -88.43% | N/A | N/A | $2.61 | $0.46 | 63.60% | 107.42% | 1.15 | 8,974 | -41.37% |
LRE | LEAD REAL ESTATE CO LTD | $1.21 | -7.63% | 1.42% | -3.97% | -27.98% | -26.22% | -59.92% | N/A | N/A | N/A | $13.76 | $1.10 | 91.21% | 10.00% | 0.03 | 2,945 | -7.80% |