Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FPH | FIVE POINT HOLDINGS LLC | $3.00 | 247,480 | -1.16% | 3.08 | 3.10 | 3.12 | 3.06 | 2.97 | 39.37 | 17.85 | 27.43 | 10.36 | 22.81 | -0.03 | -0.02 | -0.01 | 1.11 |
FOR | FORESTAR GROUP INC | $31.47 | 268,981 | -38.37% | 34.57 | 36.93 | 35.57 | 34.09 | 30.83 | 32.10 | 8.19 | 6.89 | 3.70 | 2.31 | -1.21 | -0.21 | -1.00 | 1.06 |
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.46 | 63,423 | -26.72% | 3.11 | 3.34 | 3.75 | 3.56 | 3.47 | 34.46 | 28.51 | 19.46 | 63.57 | 47.48 | -0.22 | -0.20 | -0.02 | 1.15 |
AEI | ALSET INC | $0.60 | 29,753 | 36.37% | 0.63 | 0.65 | 0.81 | 0.96 | 1.19 | 36.92 | 3.29 | 7.46 | 52.32 | 58.04 | -0.06 | -0.06 | 0.01 | 1.28 |
LSEA | LANDSEA HOMES CORP | $11.40 | 108,761 | -31.22% | 11.45 | 12.49 | 12.57 | 12.42 | 10.89 | 39.59 | 11.86 | 6.52 | 16.77 | 7.64 | -0.51 | -0.34 | -0.17 | 0.43 |
SDHC | SMITH DOUGLAS HOMES CORP | $26.59 | 204,897 | 16.44% | 2.60 | 2.77 | 2.98 | N/A | N/A | 37.06 | 7.08 | 5.19 | 6.51 | 2.88 | -0.39 | -0.40 | 0.02 | 1.32 |
AXR | AMREP CORP | $21.23 | 26,452 | -32.14% | 21.57 | 21.96 | 22.07 | 21.40 | 19.23 | 44.76 | 38.71 | 35.87 | 51.12 | 52.60 | -0.24 | -0.18 | -0.06 | 0.34 |
OZ | BELPOINTE PREP LLC | $59.00 | 475 | -73.81% | 60.49 | 61.03 | 59.76 | 64.23 | 72.55 | 44.24 | 48.28 | 51.52 | 26.88 | 32.84 | -0.16 | 0.03 | -0.19 | 0.12 |
ARL | AMERICAN REALTY INVESTORS INC | $14.31 | 3,819 | -63.74% | 15.23 | 16.18 | 18.31 | 18.79 | 17.73 | 25.04 | 6.08 | 4.56 | 4.72 | 7.34 | -1.07 | -1.00 | -0.08 | 0.68 |
XIN | XINYUAN REAL ESTATE CO LTD | $2.71 | 630 | -89.42% | 2.68 | 2.71 | 2.71 | 2.72 | 2.82 | 50.59 | 52.40 | 37.45 | 39.49 | 21.98 | -0.02 | -0.01 | -0.01 | 0.77 |
LRE | LEAD REAL ESTATE CO LTD | $3.00 | 613 | -59.64% | 0.42 | 0.39 | 0.42 | 0.45 | N/A | 51.66 | 28.33 | 29.03 | 56.97 | 59.49 | 0.00 | -0.00 | 0.00 | -0.14 |
TPHS | TRINITY PLACE HOLDINGS INC | $0.14 | 82,757 | -49.96% | 0.14 | 0.14 | 0.15 | 0.16 | 0.29 | 46.22 | 28.57 | 35.45 | 0.00 | 17.03 | -0.00 | -0.00 | 0.00 | 1.10 |