Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $22.26 | 600 | -80.00% | 22.32 | 22.40 | 22.12 | 21.74 | 25.99 | 49.22 | 36.90 | 30.78 | 22.01 | 14.53 | -0.02 | 0.03 | -0.05 | 0.43 | ||
FPH | FIVE POINT HOLDINGS LLC | $5.55 | 86,400 | -36.47% | 5.46 | 5.65 | 5.68 | 5.48 | 5.04 | 47.67 | 43.67 | 31.57 | 75.43 | 48.04 | -0.08 | -0.08 | -0.00 | 0.73 | ||
FOR | FORESTAR GROUP INC | $27.35 | 184,000 | 19.48% | 26.17 | 25.27 | 22.53 | 21.23 | 23.64 | 75.42 | 94.08 | 84.49 | 87.25 | 58.11 | 1.25 | 1.20 | 0.06 | 1.00 | ||
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.50 | 42,700 | -20.48% | 28.40 | 27.56 | 27.33 | 26.72 | 25.88 | 61.21 | 91.61 | 91.08 | 73.84 | 79.18 | 0.49 | 0.37 | 0.13 | 0.65 | ||
SDHC | SMITH DOUGLAS HOMES CORP | $20.19 | 64,000 | -20.50% | 19.31 | 19.84 | 19.57 | 19.30 | 23.15 | 52.78 | 65.17 | 39.36 | 77.88 | 48.85 | -0.11 | -0.11 | 0.01 | 0.80 | ||
ARL | AMERICAN REALTY INVESTORS INC | $14.40 | 2,000 | -35.48% | 13.37 | 13.14 | 13.87 | 13.11 | 13.92 | 61.22 | 82.15 | 68.49 | 94.35 | 96.56 | 0.08 | -0.15 | 0.22 | 0.67 | ||
AEI | ALSET INC | $1.18 | 10,300 | -72.89% | 1.17 | 1.25 | 1.10 | 1.01 | 1.03 | 48.83 | 11.91 | 9.00 | 12.35 | 7.50 | 0.01 | 0.03 | -0.02 | 1.16 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $7.19 | 9,500 | -77.38% | 8.37 | 7.72 | 6.81 | 5.68 | N/A | 47.06 | 18.70 | 26.32 | 0.97 | 5.60 | 0.29 | 0.47 | -0.18 | 0.07 | ||
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.05 | 153,000 | -28.17% | 1.26 | 1.19 | 1.02 | 1.06 | 1.57 | 47.03 | 12.16 | 12.16 | 3.63 | 2.82 | 0.04 | 0.09 | -0.05 | 0.65 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.48 | 34,700 | 2,213.33% | 1.60 | 1.72 | 1.75 | 1.53 | 1.64 | 41.44 | 24.40 | 18.36 | 20.08 | 14.12 | -0.06 | -0.03 | -0.03 | 0.06 | ||
MRNO | MURANO GLOBAL INVESTMENTS PLC | $6.00 | 4,400 | 29.41% | 6.53 | 7.14 | 8.69 | 9.37 | 9.91 | 35.30 | 16.62 | 10.77 | 16.05 | 9.42 | -0.81 | -0.73 | -0.08 | -0.08 | ||
OZ | BELPOINTE PREP LLC | $60.76 | 600 | -97.60% | 62.37 | 64.00 | 65.01 | 64.34 | 66.10 | 27.09 | 26.06 | 14.59 | 0.69 | 0.23 | -1.22 | -0.77 | -0.45 | 0.15 | ||
XIN | XINYUAN REAL ESTATE CO LTD | $1.89 | 8,900 | 11.25% | 1.90 | 2.03 | 2.08 | 2.29 | 2.65 | 43.12 | 19.04 | 16.85 | 9.80 | 3.27 | -0.09 | -0.07 | -0.02 | 0.50 |