Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AXR | AMREP CORP | $24.07 | 5,100 | -60.16% | 23.87 | 24.34 | 23.26 | 22.59 | 23.69 | 50.89 | 48.18 | 49.57 | 60.44 | 70.63 | 0.12 | 0.18 | -0.06 | 0.45 | ||
FOR | FORESTAR GROUP INC | $25.43 | 143,000 | 107.25% | 25.70 | 26.00 | 26.85 | 24.33 | 23.13 | 42.06 | 45.84 | 45.52 | 53.23 | 53.53 | -0.32 | -0.27 | -0.05 | 1.02 | ||
FPH | FIVE POINT HOLDINGS LLC | $5.92 | 65,000 | -65.43% | 5.91 | 6.00 | 5.85 | 5.77 | 5.50 | 48.74 | 45.58 | 39.68 | 47.18 | 36.83 | -0.02 | 0.01 | -0.03 | 0.75 | ||
VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.43 | 174,000 | 64.15% | 26.22 | 26.97 | 27.54 | 27.46 | 26.37 | 44.10 | 22.15 | 17.19 | 37.87 | 29.24 | -0.42 | -0.36 | -0.05 | 0.65 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $13.94 | 78,000 | 230.51% | 14.38 | 12.20 | 8.90 | 7.76 | N/A | 62.34 | 69.46 | 79.90 | 21.59 | 47.98 | 1.94 | 1.94 | -0.01 | 0.24 | ||
AEI | ALSET INC | $2.45 | 42,200 | -11.16% | 2.70 | 2.69 | 2.24 | 1.65 | 1.29 | 47.27 | 25.45 | 37.54 | 8.29 | 23.31 | 0.06 | 0.13 | -0.07 | 1.23 | ||
SGD | SAFE & GREEN DEVELOPMENT CORP | $1.19 | 477,000 | -67.60% | 1.32 | 1.34 | 1.26 | 1.14 | 1.26 | 45.15 | 20.56 | 35.68 | 10.42 | 20.61 | -0.01 | 0.01 | -0.03 | 0.58 | ||
SDHC | SMITH DOUGLAS HOMES CORP | $16.45 | 64,400 | -79.62% | 16.20 | 16.99 | 18.48 | 19.00 | 20.07 | 41.81 | 31.25 | 28.81 | 55.13 | 46.36 | -0.76 | -0.73 | -0.02 | 0.82 | ||
OZ | BELPOINTE PREP LLC | $63.41 | 4,200 | -4.55% | 64.20 | 64.11 | 63.28 | 64.35 | 64.12 | 43.51 | 37.51 | 50.21 | 16.86 | 33.13 | 0.07 | 0.17 | -0.10 | 0.15 | ||
LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.78 | 62,600 | -36.77% | 4.25 | 4.79 | 5.68 | 6.33 | 7.48 | 24.37 | 5.00 | 7.08 | 27.40 | 30.97 | -0.55 | -0.50 | -0.06 | -0.16 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.50 | 80,000 | -76.26% | 1.54 | 1.56 | 1.57 | 1.67 | 1.53 | 47.05 | 34.44 | 29.01 | 41.37 | 35.19 | -0.03 | -0.02 | -0.01 | 0.15 | ||
MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.53 | 6,600 | -37.14% | 2.46 | 2.54 | 4.04 | 6.55 | 8.57 | 33.93 | 50.30 | 43.35 | 76.82 | 60.71 | -0.45 | -0.57 | 0.12 | -0.09 | ||
ARL | AMERICAN REALTY INVESTORS INC | $15.44 | 850 | 21.43% | 15.66 | 15.98 | 15.58 | 14.74 | 14.03 | 47.38 | 29.42 | 29.95 | 15.56 | 15.04 | -0.13 | 0.02 | -0.15 | 0.69 |