Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MFC | MANULIFE FINANCIAL CORP | $26.69 | 1.14% | 2.46% | 16.96% | 9.52% | 39.16% | 37.79% | 25.48% | 54.37% | 45.53% | $26.81 | $17.07 | 0.45% | 56.36% | 1.10 | 1,796,180 | -12.68% |
LNC | LINCOLN NATIONAL CORP | $30.26 | 0.67% | 3.24% | 12.70% | 11.41% | 27.25% | 44.37% | -56.88% | -52.72% | -36.91% | $32.43 | $20.47 | 6.69% | 47.83% | 1.91 | 1,067,195 | -8.22% |
AFL | AFLAC INC | $88.37 | 1.41% | 2.66% | 10.10% | 12.17% | 8.07% | 33.51% | 56.63% | 69.36% | 184.38% | $88.41 | $64.10 | 0.05% | 37.87% | 0.97 | 2,195,077 | 33.82% |
PRI | PRIMERICA INC | $228.08 | 1.67% | 1.93% | 7.77% | -7.30% | 8.84% | 24.10% | 42.23% | 85.30% | 417.19% | $256.56 | $179.15 | 11.10% | 27.31% | 1.12 | 198,575 | 69.49% |
PRU | PRUDENTIAL FINANCIAL INC | $121.31 | 1.15% | 2.09% | 13.00% | 13.05% | 26.69% | 49.62% | 12.37% | 22.77% | 49.82% | $121.40 | $78.40 | 0.07% | 54.73% | 1.31 | 1,691,208 | 11.45% |
UNM | UNUM GROUP | $53.09 | 0.61% | 0.00% | 5.84% | 7.84% | 24.62% | 15.51% | 71.92% | 52.60% | 61.37% | $54.57 | $41.75 | 2.71% | 27.16% | 1.30 | 862,759 | 15.82% |
GL | GLOBE LIFE INC | $86.07 | 2.54% | -0.50% | 36.12% | -31.61% | -27.24% | -20.25% | -18.64% | -1.51% | 60.48% | $132.00 | $38.95 | 34.80% | 120.98% | 1.01 | 2,270,413 | -4.18% |
MET | METLIFE INC | $74.22 | 1.02% | 2.05% | 7.69% | 8.16% | 18.66% | 43.56% | 12.97% | 56.81% | 48.68% | $74.68 | $49.38 | 0.61% | 50.30% | 1.19 | 2,419,962 | -14.64% |
CNO | CNO FINANCIAL GROUP INC | $28.90 | 0.31% | 2.26% | 15.05% | 7.96% | 13.20% | 31.01% | 4.03% | 74.52% | 80.29% | $29.00 | $21.52 | 0.34% | 34.29% | 1.37 | 646,951 | 44.56% |
NWLI | NATIONAL WESTERN LIFE GROUP INC | $488.01 | -0.66% | -0.54% | 0.25% | 0.86% | 1.67% | 24.78% | 89.89% | 75.92% | 106.78% | $493.00 | $367.51 | 1.01% | 32.79% | 1.09 | 42,472 | 211.84% |
JXN | JACKSON FINANCIAL INC | $77.97 | 3.00% | 3.11% | 22.67% | 52.05% | 70.46% | 158.86% | N/A | N/A | N/A | $81.52 | $27.24 | 4.35% | 186.23% | 1.45 | 710,029 | 56.14% |
CIA | CITIZENS INC | $2.80 | 8.53% | 13.36% | 41.41% | -6.04% | -16.42% | 31.46% | -50.00% | -58.70% | -56.11% | $3.69 | $1.64 | 24.12% | 70.73% | 0.80 | 111,910 | 209.60% |
PUK | PRUDENTIAL PLC | $20.98 | 0.00% | 4.17% | 18.93% | 0.14% | -11.36% | -27.78% | -50.90% | -50.32% | -55.39% | $29.64 | $17.12 | 29.21% | 22.55% | 1.37 | 599,763 | 0.65% |
AAME | ATLANTIC AMERICAN CORP | $1.71 | 0.00% | -3.93% | -12.76% | -31.87% | -6.56% | -22.97% | -61.83% | -26.61% | -50.86% | $3.00 | $1.49 | 43.00% | 14.77% | 0.31 | 2,779 | -46.11% |
FG | F&G ANNUITIES & LIFE INC | $42.76 | 4.96% | 5.22% | 21.13% | -4.04% | 5.76% | 130.02% | N/A | N/A | N/A | $48.71 | $19.78 | 12.22% | 116.23% | 1.04 | 125,430 | 58.82% |
BHF | BRIGHTHOUSE FINANCIAL INC | $45.86 | -0.78% | 0.39% | -2.30% | -3.72% | -9.44% | 10.13% | -7.00% | 22.59% | N/A | $56.25 | $39.62 | 18.46% | 15.76% | 1.75 | 297,217 | -35.37% |
ABL | ABACUS LIFE INC | $11.50 | -1.20% | -4.01% | -2.46% | -6.66% | 82.54% | 11.11% | 17.59% | N/A | N/A | $13.25 | $5.47 | 13.21% | 110.24% | 0.05 | 1,968 | -87.59% |
GNW | GENWORTH FINANCIAL INC | $6.68 | 1.37% | 0.91% | 15.37% | 9.33% | 15.57% | 20.80% | 62.53% | 100.60% | -61.92% | $6.93 | $4.83 | 3.61% | 38.30% | 1.12 | 2,188,236 | 7.57% |
VERY | VERICITY INC | $11.28 | -0.09% | 0.09% | -0.35% | 0.18% | 2.08% | 61.14% | 8.67% | N/A | N/A | $11.99 | $4.70 | 5.92% | 140.00% | 0.19 | 2,573 | 140.47% |